Detailed ASML options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-07-31.
This ASML 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260731C01790000 | 1790.00 | 243.7 | 225.6 | 240 | 0 | 25 | 59.49% | YES |
| ASML 260731C01860000 | 1860.00 | 177 | 187.9 | 197.6 | 1 | 15 | 59.33% | YES |
| ASML 260731C01800000 | 1800.00 | 232.87 | 221.3 | 233.2 | 1 | 13 | 59.66% | YES |
| ASML 260731C01755000 | 1755.00 | 226.9 | 248.3 | 262.7 | 0 | 11 | 59.91% | YES |
| ASML 260731C02000000 | 2000.00 | 121 | 121.1 | 130.9 | 21 | 11 | 58.41% | |
| ASML 260731C01745000 | 1745.00 | 232.6 | 254.6 | 269.5 | 0 | 10 | 59.97% | YES |
| ASML 260731C01820000 | 1820.00 | 208.3 | 210.2 | 220.8 | 3 | 9 | 59.61% | YES |
| ASML 260731C02700000 | 2700.00 | 14.28 | 7.4 | 16 | 0 | 6 | 61.15% | |
| ASML 260731C01920000 | 1920.00 | 155 | 157.6 | 166 | 7 | 6 | 58.95% | YES |
| ASML 260731C02020000 | 2020.00 | 102.9 | 113.1 | 123.9 | 2 | 5 | 58.46% | |
| ASML 260731C01960000 | 1960.00 | 132.91 | 138 | 147.7 | 1 | 5 | 58.58% | |
| ASML 260731C01780000 | 1780.00 | 191.7 | 233.4 | 246.5 | 0 | 5 | 59.94% | YES |
| ASML 260731C01880000 | 1880.00 | 184.3 | 176.5 | 187.1 | 2 | 4 | 59.11% | YES |
| ASML 260731C01900000 | 1900.00 | 164.25 | 166 | 176.6 | 1 | 3 | 58.92% | YES |
| ASML 260731C01795000 | 1795.00 | 202.1 | 224.4 | 236.8 | 2 | 3 | 59.82% | YES |
| ASML 260731C01750000 | 1750.00 | 229.3 | 253.8 | 266.1 | 1 | 2 | 60.46% | YES |
| ASML 260731C01840000 | 1840.00 | 194.54 | 198.7 | 209.8 | 1 | 2 | 59.60% | YES |
| ASML 260731C02280000 | 2280.00 | 38.4 | 44.8 | 55 | 1 | 2 | 58.85% | |
| ASML 260731C01815000 | 1815.00 | 213.45 | 212.2 | 223.8 | 0 | 2 | 59.46% | YES |
| ASML 260731C02100000 | 2100.00 | 95 | 89 | 96 | 2 | 2 | 58.81% | |
| ASML 260731C02160000 | 2160.00 | 47 | 72 | 79.9 | 4 | 2 | 58.90% | |
| ASML 260731C02380000 | 2380.00 | 29.1 | 30.8 | 41 | 1 | 1 | 59.61% | |
| ASML 260731C02300000 | 2300.00 | 48.95 | 41.8 | 52 | 0 | 1 | 59.09% | |
| ASML 260731C01020000 | 1020.00 | 866.7 | 906 | 921.9 | 0 | 1 | 93.66% | YES |
| ASML 260731C02260000 | 2260.00 | 53.09 | 50.8 | 59 | 1 | 1 | 59.46% | |
| ASML 260731C02240000 | 2240.00 | 59.38 | 54 | 62 | 0 | 1 | 59.07% | |
| ASML 260731C02460000 | 2460.00 | 22.55 | 22.4 | 31.1 | 1 | 1 | 59.69% | |
| ASML 260731C02420000 | 2420.00 | 35 | 25.8 | 36 | 0 | 1 | 59.58% | |
| ASML 260731C01680000 | 1680.00 | 275.45 | 300 | 316 | 0 | 1 | 60.83% | YES |
| ASML 260731C01810000 | 1810.00 | 171.4 | 214.4 | 227.6 | 0 | 1 | 59.51% | YES |
| ASML 260731C01775000 | 1775.00 | 226.5 | 237 | 249.4 | 0 | 1 | 60.02% | YES |
The table below lists all put options on ASML expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260731P01480000 | 1480.00 | 20.65 | 14.6 | 20.9 | 20 | 20 | 60.83% | |
| ASML 260731P01795000 | 1795.00 | 106 | 83 | 90 | 30 | 15 | 55.91% | |
| ASML 260731P01710000 | 1710.00 | 86 | 54.8 | 65 | 1 | 14 | 57.23% | |
| ASML 260731P01380000 | 1380.00 | 9.6 | 7.2 | 12.7 | 1 | 11 | 63.41% | |
| ASML 260731P01385000 | 1385.00 | 15.5 | 6.2 | 14 | 18 | 11 | 63.06% | |
| ASML 260731P01690000 | 1690.00 | 68 | 49 | 58 | 8 | 9 | 56.98% | |
| ASML 260731P01790000 | 1790.00 | 114 | 79.8 | 89 | 0 | 6 | 55.84% | |
| ASML 260731P01220000 | 1220.00 | 3.98 | 0.05 | 7.2 | 4 | 6 | 68.18% | |
| ASML 260731P01685000 | 1685.00 | 66.55 | 45.1 | 58 | 0 | 6 | 56.70% | |
| ASML 260731P01700000 | 1700.00 | 62.3 | 52 | 60 | 2 | 5 | 56.79% | |
| ASML 260731P01675000 | 1675.00 | 85.45 | 44.8 | 55 | 0 | 5 | 57.26% | |
| ASML 260731P01520000 | 1520.00 | 22.8 | 18.7 | 27 | 2 | 4 | 60.47% | |
| ASML 260731P01465000 | 1465.00 | 18.5 | 13 | 19.3 | 2 | 4 | 61.03% | |
| ASML 260731P01900000 | 1900.00 | 138.55 | 128 | 136.2 | 1 | 4 | 55.31% | |
| ASML 260731P01500000 | 1500.00 | 21.4 | 16.8 | 23.1 | 1 | 4 | 60.45% | |
| ASML 260731P01735000 | 1735.00 | 90.3 | 62 | 71 | 0 | 3 | 56.61% | |
| ASML 260731P01400000 | 1400.00 | 10.87 | 8.6 | 14.3 | 1 | 3 | 63.19% | |
| ASML 260731P01125000 | 1125.00 | 4.08 | 0.05 | 5.6 | 3 | 3 | 75.68% | |
| ASML 260731P01545000 | 1545.00 | 37.5 | 22.1 | 31 | 0 | 3 | 60.24% | |
| ASML 260731P01515000 | 1515.00 | 23.32 | 18.6 | 25.1 | 1 | 3 | 60.26% | |
| ASML 260731P01680000 | 1680.00 | 67 | 43.9 | 57 | 0 | 3 | 56.84% | |
| ASML 260731P01525000 | 1525.00 | 40 | 19.9 | 27.8 | 0 | 3 | 60.66% | |
| ASML 260731P01530000 | 1530.00 | 41 | 19.9 | 28.4 | 0 | 3 | 60.28% | |
| ASML 260731P01725000 | 1725.00 | 86.8 | 57.8 | 68 | 0 | 3 | 56.44% | |
| ASML 260731P01785000 | 1785.00 | 111.8 | 79 | 88 | 6 | 3 | 56.27% | |
| ASML 260731P02060000 | 2060.00 | 255.2 | 218 | 230.3 | 0 | 3 | 54.42% | YES |
| ASML 260731P01210000 | 1210.00 | 10.4 | 0.05 | 7 | 0 | 2 | 68.93% | |
| ASML 260731P01000000 | 1000.00 | 3.35 | 0 | 4.7 | 0 | 2 | 87.96% | |
| ASML 260731P01695000 | 1695.00 | 60.99 | 51 | 59 | 2 | 2 | 57.01% | |
| ASML 260731P01820000 | 1820.00 | 127.5 | 93 | 100 | 2 | 2 | 55.86% | |
| ASML 260731P01730000 | 1730.00 | 89.5 | 61 | 70 | 2 | 2 | 56.90% | |
| ASML 260731P01560000 | 1560.00 | 31.1 | 24.2 | 32.7 | 2 | 2 | 59.73% | |
| ASML 260731P01540000 | 1540.00 | 37 | 21.3 | 30 | 3 | 2 | 60.19% | |
| ASML 260731P01600000 | 1600.00 | 42.1 | 29 | 38.2 | 2 | 2 | 58.07% | |
| ASML 260731P01510000 | 1510.00 | 38 | 18 | 26 | 0 | 2 | 60.99% | |
| ASML 260731P01180000 | 1180.00 | 5.1 | 0.05 | 6.4 | 0 | 2 | 71.16% | |
| ASML 260731P01440000 | 1440.00 | 20.7 | 10.5 | 18.7 | 2 | 2 | 62.32% | |
| ASML 260731P01420000 | 1420.00 | 12.88 | 8.8 | 13.7 | 1 | 2 | 60.68% | |
| ASML 260731P01215000 | 1215.00 | 2.85 | 0.05 | 7.1 | 1 | 2 | 68.56% | |
| ASML 260731P01375000 | 1375.00 | 10.1 | 5.7 | 13.5 | 1 | 2 | 63.47% | |
| ASML 260731P01365000 | 1365.00 | 10.2 | 6.4 | 9.5 | 2 | 2 | 62.04% | |
| ASML 260731P01100000 | 1100.00 | 2.62 | 0.05 | 5.3 | 0 | 2 | 77.84% | |
| ASML 260731P01115000 | 1115.00 | 3.07 | 0.05 | 5.4 | 0 | 2 | 76.38% | |
| ASML 260731P01120000 | 1120.00 | 3.1 | 0 | 4.8 | 0 | 2 | 74.40% | |
| ASML 260731P01310000 | 1310.00 | 8.7 | 1.85 | 10 | 3 | 2 | 64.29% | |
| ASML 260731P01300000 | 1300.00 | 9.9 | 1.4 | 9.8 | 3 | 2 | 64.68% | |
| ASML 260731P01135000 | 1135.00 | 3.2 | 0.05 | 5.7 | 0 | 2 | 74.77% | |
| ASML 260731P01160000 | 1160.00 | 1.9 | 0.05 | 6.1 | 2 | 2 | 72.79% | |
| ASML 260731P01495000 | 1495.00 | 28.7 | 16.2 | 24 | 2 | 1 | 61.18% | |
| ASML 260731P01665000 | 1665.00 | 74.38 | 43 | 51 | 0 | 1 | 57.13% | |
| ASML 260731P01130000 | 1130.00 | 3.2 | 0 | 4.8 | 1 | 1 | 73.32% | |
| ASML 260731P01230000 | 1230.00 | 10.8 | 0.05 | 7.5 | 0 | 1 | 67.57% | |
| ASML 260731P01325000 | 1325.00 | 10 | 2.55 | 10.9 | 1 | 1 | 64.24% | |
| ASML 260731P01070000 | 1070.00 | 2.25 | 0 | 4.8 | 1 | 1 | 79.98% | |
| ASML 260731P01370000 | 1370.00 | 12.6 | 5.2 | 13.4 | 2 | 1 | 63.58% | |
| ASML 260731P01395000 | 1395.00 | 15.64 | 6.9 | 14.8 | 0 | 1 | 62.97% | |
| ASML 260731P01460000 | 1460.00 | 23.55 | 12.6 | 20.8 | 0 | 1 | 62.17% | |
| ASML 260731P01340000 | 1340.00 | 7.14 | 4.9 | 8.5 | 1 | 1 | 62.57% | |
| ASML 260731P01150000 | 1150.00 | 1.8 | 0.05 | 5.9 | 1 | 1 | 73.51% | |
| ASML 260731P01165000 | 1165.00 | 4.17 | 0.05 | 6.2 | 0 | 1 | 72.43% | |
| ASML 260731P01715000 | 1715.00 | 116.8 | 55.8 | 66 | 0 | 1 | 56.97% | |
| ASML 260731P01140000 | 1140.00 | 3.4 | 0.05 | 5.7 | 1 | 1 | 74.22% | |
| ASML 260731P01550000 | 1550.00 | 38 | 22.8 | 31 | 0 | 1 | 59.87% | |
| ASML 260731P01670000 | 1670.00 | 76.13 | 43.8 | 53 | 0 | 1 | 57.18% | |
| ASML 260731P00950000 | 950.00 | 2.8 | 0 | 4.5 | 0 | 1 | 93.62% | |
| ASML 260731P00945000 | 945.00 | 2.49 | 0 | 4.5 | 0 | 1 | 94.25% | |
| ASML 260731P01860000 | 1860.00 | 116.9 | 109.2 | 118.2 | 1 | 1 | 55.69% | |
| ASML 260731P01805000 | 1805.00 | 129.15 | 87 | 94 | 1 | 1 | 55.92% | |
| ASML 260731P01745000 | 1745.00 | 131.1 | 65.6 | 73 | 0 | 1 | 56.36% | |
| ASML 260731P02040000 | 2040.00 | 254.3 | 204.9 | 219.7 | 0 | 1 | 54.94% | YES |
| ASML 260731P02660000 | 2660.00 | 789.6 | 729.7 | 746.4 | 1 | 0 | 54.33% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.
