Detailed ASML options chain for 2026-09-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-09-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-09-11.
This ASML 2026-09-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-09-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260911C02190000 | 2190.00 | 6.8 | 8.6 | 14.7 | 1 | 67 | 47.50% | |
| ASML 260911C02000000 | 2000.00 | 30 | 35 | 51.3 | 33 | 45 | 47.91% | |
| ASML 260911C01995000 | 1995.00 | 30.57 | 37.6 | 49.2 | 0 | 41 | 45.97% | |
| ASML 260911C02140000 | 2140.00 | 13.3 | 7.6 | 21.5 | 0 | 26 | 48.02% | |
| ASML 260911C02510000 | 2510.00 | 3.13 | 0.05 | 14.3 | 9 | 25 | 64.18% | |
| ASML 260911C02500000 | 2500.00 | 2.94 | 0.4 | 14.4 | 4 | 24 | 63.88% | |
| ASML 260911C01860000 | 1860.00 | 79.02 | 96.8 | 109.7 | 10 | 23 | 49.06% | YES |
| ASML 260911C02490000 | 2490.00 | 1.61 | 0.55 | 8 | 3 | 23 | 56.99% | |
| ASML 260911C02470000 | 2470.00 | 1.5 | 0 | 5.7 | 4 | 18 | 51.97% | |
| ASML 260911C02480000 | 2480.00 | 2.01 | 0.7 | 10.7 | 4 | 18 | 59.37% | |
| ASML 260911C01755000 | 1755.00 | 129.85 | 162 | 173.3 | 1 | 13 | 49.58% | YES |
| ASML 260911C01760000 | 1760.00 | 105 | 158.2 | 173.8 | 15 | 13 | 51.86% | YES |
| ASML 260911C01700000 | 1700.00 | 168.14 | 204 | 218.6 | 0 | 12 | 53.52% | YES |
| ASML 260911C02050000 | 2050.00 | 30.9 | 27 | 35.9 | 2 | 11 | 46.59% | |
| ASML 260911C02330000 | 2330.00 | 3.85 | 0.15 | 12.6 | 22 | 11 | 58.09% | |
| ASML 260911C02450000 | 2450.00 | 1.94 | 0.65 | 13 | 0 | 10 | 59.36% | |
| ASML 260911C01990000 | 1990.00 | 31.62 | 38 | 54.7 | 8 | 9 | 48.11% | |
| ASML 260911C02460000 | 2460.00 | 2.76 | 1.15 | 10.8 | 0 | 9 | 58.53% | |
| ASML 260911C01840000 | 1840.00 | 105 | 108.7 | 117.4 | 5 | 9 | 47.59% | YES |
| ASML 260911C01705000 | 1705.00 | 165.62 | 200 | 214.3 | 0 | 9 | 53.11% | YES |
| ASML 260911C01725000 | 1725.00 | 114.9 | 184 | 198.7 | 5 | 8 | 52.37% | YES |
| ASML 260911C01820000 | 1820.00 | 103 | 118.9 | 132.2 | 0 | 8 | 49.44% | YES |
| ASML 260911C01800000 | 1800.00 | 110.36 | 131.1 | 146 | 5 | 8 | 50.50% | YES |
| ASML 260911C02150000 | 2150.00 | 12.88 | 8.5 | 21.9 | 4 | 8 | 49.43% | |
| ASML 260911C02320000 | 2320.00 | 4.05 | 0.3 | 14.7 | 0 | 8 | 50.67% | |
| ASML 260911C02340000 | 2340.00 | 3.5 | 0 | 10.2 | 0 | 7 | 56.00% | |
| ASML 260911C02350000 | 2350.00 | 3.4 | 2.3 | 13.4 | 0 | 7 | 53.56% | |
| ASML 260911C02010000 | 2010.00 | 40.8 | 33.9 | 44.5 | 1 | 6 | 45.75% | |
| ASML 260911C01900000 | 1900.00 | 74.26 | 74.5 | 87.6 | 3 | 6 | 47.60% | |
| ASML 260911C01930000 | 1930.00 | 53.5 | 60.5 | 75.6 | 1 | 6 | 47.94% | |
| ASML 260911C01825000 | 1825.00 | 89.88 | 117.8 | 130 | 0 | 6 | 49.79% | YES |
| ASML 260911C01855000 | 1855.00 | 96.37 | 99.9 | 111 | 1 | 6 | 48.41% | YES |
| ASML 260911C01870000 | 1870.00 | 92 | 91.3 | 101.2 | 2 | 6 | 47.32% | YES |
| ASML 260911C01895000 | 1895.00 | 85.4 | 78.7 | 90 | 0 | 6 | 47.67% | |
| ASML 260911C02100000 | 2100.00 | 21.43 | 15.4 | 24.8 | 37 | 6 | 45.83% | |
| ASML 260911C02300000 | 2300.00 | 5.15 | 0 | 15.8 | 4 | 5 | 58.93% | |
| ASML 260911C01845000 | 1845.00 | 102 | 102.5 | 118 | 0 | 5 | 49.29% | YES |
| ASML 260911C01720000 | 1720.00 | 117.4 | 188 | 202.4 | 5 | 5 | 52.45% | YES |
| ASML 260911C01795000 | 1795.00 | 106.93 | 135.4 | 145.8 | 0 | 5 | 48.72% | YES |
| ASML 260911C01735000 | 1735.00 | 109.77 | 176.3 | 191 | 5 | 5 | 51.96% | YES |
| ASML 260911C02430000 | 2430.00 | 3 | 1 | 9.2 | 8 | 5 | 54.73% | |
| ASML 260911C02410000 | 2410.00 | 2.65 | 1.65 | 9.3 | 10 | 4 | 54.05% | |
| ASML 260911C02170000 | 2170.00 | 11.5 | 4.1 | 18.5 | 0 | 4 | 48.84% | |
| ASML 260911C02180000 | 2180.00 | 10.78 | 3.5 | 17.2 | 0 | 4 | 48.76% | |
| ASML 260911C01985000 | 1985.00 | 34.21 | 40.2 | 55.9 | 0 | 4 | 47.91% | |
| ASML 260911C02250000 | 2250.00 | 8.67 | 1.8 | 19.1 | 0 | 4 | 57.41% | |
| ASML 260911C01885000 | 1885.00 | 69.6 | 80.9 | 94.8 | 0 | 4 | 47.75% | |
| ASML 260911C02440000 | 2440.00 | 2.01 | 0 | 14.7 | 0 | 4 | 59.54% | |
| ASML 260911C01730000 | 1730.00 | 144.7 | 180 | 194.3 | 1 | 4 | 51.83% | YES |
| ASML 260911C01650000 | 1650.00 | 234.55 | 248.6 | 260.2 | 1 | 4 | 51.15% | YES |
| ASML 260911C02370000 | 2370.00 | 3.3 | 1.85 | 15.3 | 24 | 4 | 56.18% | |
| ASML 260911C02090000 | 2090.00 | 21.7 | 15.9 | 27.8 | 12 | 4 | 46.67% | |
| ASML 260911C01740000 | 1740.00 | 146.4 | 173.2 | 187.2 | 0 | 4 | 51.77% | YES |
| ASML 260911C01775000 | 1775.00 | 123.83 | 147.6 | 163 | 0 | 4 | 51.27% | YES |
| ASML 260911C01970000 | 1970.00 | 47.74 | 47.5 | 57.5 | 1 | 3 | 46.18% | |
| ASML 260911C01950000 | 1950.00 | 54.48 | 51.2 | 65 | 1 | 3 | 46.44% | |
| ASML 260911C01960000 | 1960.00 | 37.5 | 52.1 | 61.3 | 0 | 3 | 46.38% | |
| ASML 260911C01850000 | 1850.00 | 103.61 | 102.8 | 115 | 0 | 3 | 49.11% | YES |
| ASML 260911C02360000 | 2360.00 | 3.2 | 1.95 | 10.8 | 0 | 3 | 52.00% | |
| ASML 260911C02390000 | 2390.00 | 2.05 | 0 | 10 | 0 | 3 | 51.71% | |
| ASML 260911C01915000 | 1915.00 | 75 | 66.6 | 78.9 | 1 | 3 | 46.51% | |
| ASML 260911C01935000 | 1935.00 | 46.01 | 58.5 | 71.4 | 2 | 3 | 46.81% | |
| ASML 260911C01925000 | 1925.00 | 69.35 | 64.8 | 74.7 | 1 | 3 | 46.47% | |
| ASML 260911C02070000 | 2070.00 | 21.9 | 19.2 | 31.4 | 3 | 3 | 46.48% | |
| ASML 260911C01920000 | 1920.00 | 72 | 64.4 | 77.4 | 2 | 2 | 46.80% | |
| ASML 260911C01765000 | 1765.00 | 102 | 154.6 | 169.8 | 2 | 2 | 51.45% | YES |
| ASML 260911C01955000 | 1955.00 | 52.86 | 51.5 | 65.3 | 1 | 2 | 47.52% | |
| ASML 260911C01940000 | 1940.00 | 47.33 | 56.5 | 72 | 0 | 2 | 48.09% | |
| ASML 260911C02020000 | 2020.00 | 22.4 | 29.1 | 46.2 | 3 | 2 | 48.23% | |
| ASML 260911C02280000 | 2280.00 | 7.14 | 0 | 12.6 | 0 | 2 | 53.76% | |
| ASML 260911C01830000 | 1830.00 | 87.43 | 114.5 | 125.7 | 0 | 2 | 49.02% | YES |
| ASML 260911C01240000 | 1240.00 | 588.12 | 639 | 655.8 | 0 | 2 | 84.46% | YES |
| ASML 260911C01210000 | 1210.00 | 404.37 | 669.5 | 685.3 | 0 | 2 | 88.73% | YES |
| ASML 260911C01235000 | 1235.00 | 380.55 | 644.6 | 660.3 | 0 | 2 | 85.34% | YES |
| ASML 260911C02240000 | 2240.00 | 11.3 | 0.9 | 17.8 | 0 | 2 | 55.27% | |
| ASML 260911C02230000 | 2230.00 | 11.47 | 0.1 | 20 | 0 | 2 | 56.25% | |
| ASML 260911C02200000 | 2200.00 | 12 | 3 | 15.8 | 2 | 2 | 49.52% | |
| ASML 260911C02110000 | 2110.00 | 19.06 | 12.6 | 24.8 | 0 | 2 | 47.02% | |
| ASML 260911C02040000 | 2040.00 | 31.2 | 28.4 | 37 | 2 | 2 | 45.86% | |
| ASML 260911C01275000 | 1275.00 | 346.63 | 604 | 620.8 | 0 | 2 | 79.59% | YES |
| ASML 260911C01550000 | 1550.00 | 268.32 | 339.3 | 351.6 | 2 | 2 | 56.99% | YES |
| ASML 260911C01975000 | 1975.00 | 46.53 | 42.7 | 56.3 | 1 | 2 | 46.42% | |
| ASML 260911C01745000 | 1745.00 | 107.1 | 168.3 | 182.9 | 1 | 2 | 51.25% | YES |
| ASML 260911C01865000 | 1865.00 | 59.3 | 93.5 | 104.1 | 0 | 1 | 47.52% | YES |
| ASML 260911C01780000 | 1780.00 | 136.6 | 144 | 159.7 | 4 | 1 | 51.21% | YES |
| ASML 260911C01910000 | 1910.00 | 53.43 | 69.1 | 84.9 | 0 | 1 | 48.44% | |
| ASML 260911C01660000 | 1660.00 | 129.65 | 238 | 252.1 | 1 | 1 | 50.12% | YES |
| ASML 260911C01715000 | 1715.00 | 123.03 | 192 | 206.6 | 2 | 1 | 52.84% | YES |
| ASML 260911C01690000 | 1690.00 | 137.24 | 212 | 226.5 | 0 | 1 | 53.82% | YES |
| ASML 260911C01980000 | 1980.00 | 46.2 | 42.8 | 54.9 | 1 | 1 | 46.54% | |
| ASML 260911C01350000 | 1350.00 | 386.5 | 530.6 | 546.6 | 0 | 1 | 72.80% | YES |
| ASML 260911C01335000 | 1335.00 | 399.7 | 548 | 561.3 | 0 | 1 | 77.47% | YES |
| ASML 260911C02080000 | 2080.00 | 25.1 | 20.7 | 33 | 10 | 1 | 48.80% | |
| ASML 260911C02210000 | 2210.00 | 8.36 | 1.35 | 18.5 | 0 | 1 | 52.94% | |
| ASML 260911C02030000 | 2030.00 | 20 | 29.5 | 40 | 0 | 1 | 46.18% | |
| ASML 260911C02290000 | 2290.00 | 7.67 | 0.35 | 20 | 4 | 1 | 51.81% | |
| ASML 260911C01020000 | 1020.00 | 724.31 | 856.9 | 875.8 | 1 | 1 | 113.03% | YES |
| ASML 260911C02120000 | 2120.00 | 14.87 | 10 | 26.9 | 0 | 1 | 49.69% | |
| ASML 260911C02270000 | 2270.00 | 8.87 | 0.1 | 20 | 0 | 1 | 60.15% | |
| ASML 260911C01450000 | 1450.00 | 384.95 | 436.5 | 448 | 0 | 1 | 66.50% | YES |
| ASML 260911C01460000 | 1460.00 | 396.5 | 421.4 | 438.3 | 0 | 1 | 60.80% | YES |
| ASML 260911C01880000 | 1880.00 | 43.89 | 83 | 99.5 | 0 | 1 | 48.91% | YES |
| ASML 260911C01530000 | 1530.00 | 338.7 | 357.5 | 370.6 | 0 | 1 | 58.00% | YES |
| ASML 260911C01695000 | 1695.00 | 149.2 | 208 | 222.4 | 0 | 1 | 53.57% | YES |
| ASML 260911C01750000 | 1750.00 | 104.6 | 164.5 | 179.5 | 0 | 1 | 51.26% | YES |
| ASML 260911C01440000 | 1440.00 | 328.8 | 446.2 | 457.8 | 1 | 0 | 67.47% | YES |
The table below lists all put options on ASML expiring on 2026-09-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260911P01300000 | 1300.00 | 1 | 0.25 | 1.6 | 5 | 99 | 60.40% | |
| ASML 260911P01190000 | 1190.00 | 0.9 | 0 | 10.8 | 0 | 71 | 109.47% | |
| ASML 260911P01310000 | 1310.00 | 1.45 | 0 | 3.6 | 0 | 69 | 65.02% | |
| ASML 260911P01320000 | 1320.00 | 0.61 | 0 | 8.2 | 14 | 68 | 72.95% | |
| ASML 260911P01230000 | 1230.00 | 2.65 | 0 | 12.5 | 4 | 67 | 92.02% | |
| ASML 260911P01350000 | 1350.00 | 1.05 | 0.4 | 2 | 19 | 66 | 56.84% | |
| ASML 260911P01100000 | 1100.00 | 0.42 | 0 | 0.9 | 3 | 61 | 77.78% | |
| ASML 260911P01800000 | 1800.00 | 46.05 | 41.9 | 54.1 | 2 | 54 | 45.73% | |
| ASML 260911P01400000 | 1400.00 | 1.3 | 1.2 | 2.45 | 25 | 35 | 54.59% | |
| ASML 260911P01500000 | 1500.00 | 5.75 | 3 | 7.8 | 1 | 32 | 52.98% | |
| ASML 260911P01240000 | 1240.00 | 1.06 | 0 | 12.4 | 6 | 31 | 90.39% | |
| ASML 260911P01315000 | 1315.00 | 1.61 | 0 | 11.4 | 0 | 29 | 78.23% | |
| ASML 260911P01680000 | 1680.00 | 35.3 | 9.2 | 24.3 | 30 | 28 | 48.83% | |
| ASML 260911P01285000 | 1285.00 | 1.16 | 0 | 10.6 | 0 | 28 | 81.34% | |
| ASML 260911P01540000 | 1540.00 | 12.3 | 1.6 | 13 | 32 | 27 | 51.27% | |
| ASML 260911P01305000 | 1305.00 | 1.56 | 0 | 10.4 | 14 | 26 | 78.27% | |
| ASML 260911P01380000 | 1380.00 | 1.23 | 0.25 | 10.9 | 26 | 24 | 69.01% | |
| ASML 260911P01515000 | 1515.00 | 3.6 | 2.25 | 10.6 | 3 | 24 | 53.03% | |
| ASML 260911P01510000 | 1510.00 | 7.7 | 1.75 | 12.6 | 1 | 21 | 55.01% | |
| ASML 260911P01000000 | 1000.00 | 0.95 | 0 | 17.1 | 4 | 20 | 137.47% | |
| ASML 260911P01730000 | 1730.00 | 41.1 | 18.7 | 35.8 | 3 | 20 | 48.41% | |
| ASML 260911P01210000 | 1210.00 | 1.46 | 0 | 13.4 | 0 | 19 | 111.36% | |
| ASML 260911P01645000 | 1645.00 | 13.67 | 7.5 | 17 | 1 | 19 | 48.13% | |
| ASML 260911P01160000 | 1160.00 | 3.39 | 0 | 10.9 | 3 | 19 | 100.23% | |
| ASML 260911P01340000 | 1340.00 | 1.48 | 0 | 9.7 | 6 | 18 | 72.50% | |
| ASML 260911P01665000 | 1665.00 | 26.2 | 9.9 | 24.1 | 0 | 18 | 51.10% | |
| ASML 260911P01180000 | 1180.00 | 1.42 | 0 | 11 | 0 | 18 | 111.60% | |
| ASML 260911P01130000 | 1130.00 | 0.6 | 0 | 12.4 | 1 | 18 | 107.40% | |
| ASML 260911P00950000 | 950.00 | 0.1 | 0 | 1 | 10 | 16 | 98.36% | |
| ASML 260911P01335000 | 1335.00 | 0.65 | 0 | 10.2 | 3 | 16 | 73.87% | |
| ASML 260911P01520000 | 1520.00 | 6.79 | 0.6 | 14.9 | 1 | 16 | 54.65% | |
| ASML 260911P01440000 | 1440.00 | 10.89 | 0.5 | 11.9 | 1 | 16 | 62.41% | |
| ASML 260911P01150000 | 1150.00 | 0.95 | 0 | 10.7 | 4 | 16 | 101.45% | |
| ASML 260911P01170000 | 1170.00 | 2.93 | 0 | 10.5 | 0 | 15 | 112.18% | |
| ASML 260911P01635000 | 1635.00 | 22.3 | 6.5 | 15.4 | 0 | 15 | 48.08% | |
| ASML 260911P01120000 | 1120.00 | 2.24 | 0 | 11 | 3 | 14 | 106.68% | |
| ASML 260911P01290000 | 1290.00 | 1.35 | 0 | 10.6 | 17 | 14 | 80.64% | |
| ASML 260911P01155000 | 1155.00 | 1.06 | 0 | 11.9 | 7 | 14 | 102.63% | |
| ASML 260911P01260000 | 1260.00 | 1.2 | 0 | 12.1 | 0 | 13 | 100.53% | |
| ASML 260911P01175000 | 1175.00 | 1.36 | 0 | 10.9 | 0 | 13 | 112.23% | |
| ASML 260911P01245000 | 1245.00 | 1.06 | 0 | 12 | 0 | 13 | 102.80% | |
| ASML 260911P01235000 | 1235.00 | 1.06 | 0 | 12.2 | 0 | 13 | 104.84% | |
| ASML 260911P01575000 | 1575.00 | 21.2 | 1.65 | 13.9 | 2 | 13 | 55.27% | |
| ASML 260911P01270000 | 1270.00 | 1.26 | 0 | 9.2 | 33 | 12 | 81.34% | |
| ASML 260911P00920000 | 920.00 | 0.06 | 0 | 1.05 | 0 | 12 | 103.17% | |
| ASML 260911P01185000 | 1185.00 | 1.16 | 0 | 10.5 | 0 | 12 | 109.66% | |
| ASML 260911P01630000 | 1630.00 | 21.45 | 6.2 | 16.6 | 10 | 12 | 49.99% | |
| ASML 260911P01550000 | 1550.00 | 6.6 | 1.1 | 8.7 | 2 | 12 | 52.11% | |
| ASML 260911P01295000 | 1295.00 | 2.16 | 0 | 10.6 | 0 | 12 | 79.94% | |
| ASML 260911P01225000 | 1225.00 | 1.92 | 0 | 1.25 | 0 | 12 | 71.80% | |
| ASML 260911P01140000 | 1140.00 | 1.05 | 0 | 15.5 | 12 | 12 | 110.35% | |
| ASML 260911P01565000 | 1565.00 | 9.86 | 1.05 | 13.4 | 0 | 11 | 56.14% | |
| ASML 260911P01805000 | 1805.00 | 71.6 | 41.7 | 56 | 0 | 11 | 45.72% | |
| ASML 260911P01365000 | 1365.00 | 1.79 | 0 | 11.8 | 0 | 11 | 71.83% | |
| ASML 260911P01220000 | 1220.00 | 1.59 | 0 | 11 | 4 | 11 | 91.32% | |
| ASML 260911P01545000 | 1545.00 | 6 | 0.1 | 12.4 | 2 | 10 | 57.81% | |
| ASML 260911P01080000 | 1080.00 | 4.17 | 0 | 14.4 | 11 | 10 | 118.85% | |
| ASML 260911P01085000 | 1085.00 | 1.13 | 0 | 11.4 | 16 | 10 | 113.06% | |
| ASML 260911P01090000 | 1090.00 | 0.56 | 0 | 15.4 | 8 | 10 | 118.65% | |
| ASML 260911P01275000 | 1275.00 | 1.34 | 0 | 10.9 | 0 | 10 | 83.19% | |
| ASML 260911P01345000 | 1345.00 | 0.87 | 0.1 | 4.4 | 10 | 10 | 62.97% | |
| ASML 260911P01570000 | 1570.00 | 3.98 | 2.9 | 12.9 | 1 | 10 | 54.83% | |
| ASML 260911P01760000 | 1760.00 | 53.37 | 26 | 39 | 0 | 9 | 44.93% | |
| ASML 260911P01135000 | 1135.00 | 0.85 | 0 | 17.2 | 3 | 9 | 113.48% | |
| ASML 260911P01375000 | 1375.00 | 0.98 | 0.1 | 12.5 | 4 | 9 | 71.39% | |
| ASML 260911P01360000 | 1360.00 | 2.11 | 0 | 11.2 | 0 | 9 | 71.77% | |
| ASML 260911P01830000 | 1830.00 | 93.9 | 52.8 | 60.5 | 0 | 9 | 42.73% | |
| ASML 260911P01145000 | 1145.00 | 1.05 | 0 | 15.1 | 10 | 9 | 108.97% | |
| ASML 260911P01325000 | 1325.00 | 0.78 | 0 | 1.75 | 30 | 9 | 57.20% | |
| ASML 260911P01820000 | 1820.00 | 77.5 | 46 | 62.5 | 0 | 8 | 45.98% | |
| ASML 260911P01560000 | 1560.00 | 9.41 | 0.3 | 16.9 | 5 | 8 | 50.62% | |
| ASML 260911P01450000 | 1450.00 | 7.54 | 1.1 | 12.4 | 6 | 8 | 62.20% | |
| ASML 260911P01095000 | 1095.00 | 0.56 | 0 | 14.2 | 3 | 8 | 115.99% | |
| ASML 260911P01555000 | 1555.00 | 17.53 | 0.5 | 16.8 | 0 | 7 | 51.36% | |
| ASML 260911P01705000 | 1705.00 | 21.5 | 16.7 | 25.9 | 4 | 7 | 45.94% | |
| ASML 260911P01215000 | 1215.00 | 1.76 | 0 | 14.8 | 15 | 7 | 97.40% | |
| ASML 260911P01250000 | 1250.00 | 1.47 | 0 | 10.7 | 0 | 7 | 99.41% | |
| ASML 260911P01200000 | 1200.00 | 0.95 | 0 | 11.8 | 1 | 7 | 95.53% | |
| ASML 260911P01685000 | 1685.00 | 39.44 | 10 | 25.8 | 3 | 6 | 49.16% | |
| ASML 260911P01600000 | 1600.00 | 8.41 | 4.6 | 12.4 | 2 | 6 | 49.97% | |
| ASML 260911P01425000 | 1425.00 | 15 | 0 | 11.4 | 5 | 6 | 63.31% | |
| ASML 260911P01265000 | 1265.00 | 1.57 | 0 | 13.8 | 0 | 6 | 102.80% | |
| ASML 260911P01125000 | 1125.00 | 1.26 | 0 | 11.6 | 9 | 6 | 106.90% | |
| ASML 260911P01165000 | 1165.00 | 1.39 | 0 | 11.1 | 0 | 6 | 114.38% | |
| ASML 260911P02180000 | 2180.00 | 468 | 296 | 308.1 | 0 | 6 | 43.10% | YES |
| ASML 260911P01355000 | 1355.00 | 2.09 | 0 | 10.4 | 0 | 6 | 71.42% | |
| ASML 260911P01065000 | 1065.00 | 2.01 | 0 | 12.6 | 12 | 6 | 118.50% | |
| ASML 260911P01370000 | 1370.00 | 2.16 | 0 | 9.5 | 3 | 6 | 68.23% | |
| ASML 260911P01700000 | 1700.00 | 32.96 | 13.1 | 29.3 | 3 | 6 | 49.23% | |
| ASML 260911P01475000 | 1475.00 | 2.8 | 0.05 | 5.8 | 2 | 6 | 57.00% | |
| ASML 260911P01480000 | 1480.00 | 5.13 | 1.3 | 9.7 | 1 | 5 | 55.73% | |
| ASML 260911P01690000 | 1690.00 | 146.6 | 10.9 | 27.7 | 10 | 5 | 49.75% | |
| ASML 260911P01525000 | 1525.00 | 11.82 | 0.2 | 11 | 4 | 5 | 50.21% | |
| ASML 260911P01750000 | 1750.00 | 33.28 | 23.4 | 37 | 1 | 5 | 45.55% | |
| ASML 260911P01620000 | 1620.00 | 19.36 | 4 | 15.6 | 0 | 5 | 50.49% | |
| ASML 260911P01105000 | 1105.00 | 1 | 0 | 10.4 | 7 | 5 | 108.02% | |
| ASML 260911P01650000 | 1650.00 | 14.75 | 5 | 20 | 1 | 5 | 50.06% | |
| ASML 260911P01660000 | 1660.00 | 25.22 | 9.2 | 20.3 | 1 | 4 | 48.76% | |
| ASML 260911P01695000 | 1695.00 | 33.5 | 15.1 | 25.7 | 3 | 4 | 47.44% | |
| ASML 260911P01445000 | 1445.00 | 2.16 | 0 | 11.4 | 1 | 4 | 60.68% | |
| ASML 260911P01330000 | 1330.00 | 1.06 | 0 | 9.8 | 3 | 4 | 73.99% | |
| ASML 260911P01740000 | 1740.00 | 47.92 | 21.4 | 38 | 0 | 4 | 48.00% | |
| ASML 260911P01045000 | 1045.00 | 1.23 | 0 | 16.5 | 0 | 4 | 128.22% | |
| ASML 260911P01205000 | 1205.00 | 1.2 | 0 | 15.1 | 14 | 3 | 99.35% | |
| ASML 260911P01735000 | 1735.00 | 44.21 | 20 | 36.9 | 0 | 3 | 48.21% | |
| ASML 260911P01605000 | 1605.00 | 20.53 | 3.9 | 13.4 | 0 | 3 | 50.37% | |
| ASML 260911P02150000 | 2150.00 | 440 | 268.7 | 282 | 0 | 3 | 43.85% | YES |
| ASML 260911P01530000 | 1530.00 | 15.18 | 2 | 12 | 1 | 3 | 52.08% | |
| ASML 260911P01110000 | 1110.00 | 1.8 | 0 | 11.7 | 7 | 3 | 109.49% | |
| ASML 260911P01195000 | 1195.00 | 1.28 | 0 | 10.6 | 0 | 3 | 108.20% | |
| ASML 260911P01825000 | 1825.00 | 82 | 47.5 | 63.2 | 0 | 2 | 45.25% | |
| ASML 260911P01815000 | 1815.00 | 79.2 | 45 | 58.6 | 0 | 2 | 45.00% | |
| ASML 260911P01810000 | 1810.00 | 104.3 | 44.7 | 58.6 | 0 | 2 | 46.07% | |
| ASML 260911P01410000 | 1410.00 | 5.6 | 0 | 14.5 | 1 | 2 | 68.62% | |
| ASML 260911P01420000 | 1420.00 | 1.6 | 0 | 5.3 | 4 | 2 | 55.56% | |
| ASML 260911P01455000 | 1455.00 | 10.9 | 0 | 19.4 | 1 | 2 | 66.75% | |
| ASML 260911P01625000 | 1625.00 | 10.83 | 7.3 | 16.1 | 1 | 2 | 50.25% | |
| ASML 260911P01460000 | 1460.00 | 11.25 | 0 | 13.6 | 1 | 2 | 60.96% | |
| ASML 260911P01720000 | 1720.00 | 27.56 | 19.3 | 31.6 | 1 | 2 | 47.39% | |
| ASML 260911P01585000 | 1585.00 | 22.78 | 2.25 | 17.3 | 1 | 2 | 57.45% | |
| ASML 260911P01715000 | 1715.00 | 24.42 | 17.9 | 27.2 | 2 | 2 | 45.21% | |
| ASML 260911P01710000 | 1710.00 | 38 | 14.6 | 31.7 | 0 | 2 | 49.19% | |
| ASML 260911P01470000 | 1470.00 | 3.23 | 0 | 11.6 | 1 | 2 | 57.65% | |
| ASML 260911P01490000 | 1490.00 | 10.06 | 0.55 | 7.6 | 1 | 2 | 51.28% | |
| ASML 260911P01405000 | 1405.00 | 9.08 | 0 | 11.3 | 2 | 2 | 65.85% | |
| ASML 260911P01655000 | 1655.00 | 24.22 | 8 | 18 | 1 | 2 | 47.53% | |
| ASML 260911P01115000 | 1115.00 | 4.68 | 0 | 13.8 | 2 | 2 | 112.02% | |
| ASML 260911P01075000 | 1075.00 | 1.1 | 0 | 11.5 | 3 | 2 | 114.91% | |
| ASML 260911P01050000 | 1050.00 | 1.3 | 0 | 17.1 | 0 | 2 | 128.20% | |
| ASML 260911P01485000 | 1485.00 | 9.91 | 0.25 | 8.1 | 1 | 1 | 52.13% | |
| ASML 260911P01775000 | 1775.00 | 40 | 35.1 | 44.4 | 1 | 1 | 45.28% | |
| ASML 260911P01850000 | 1850.00 | 90.9 | 60.9 | 73.3 | 0 | 1 | 44.75% | |
| ASML 260911P01595000 | 1595.00 | 9.77 | 3 | 16.7 | 5 | 1 | 55.33% | |
| ASML 260911P01070000 | 1070.00 | 1.13 | 0 | 14.5 | 13 | 1 | 120.74% | |
| ASML 260911P01770000 | 1770.00 | 38 | 29 | 45 | 13 | 1 | 46.60% | |
| ASML 260911P01280000 | 1280.00 | 1.26 | 0 | 10.5 | 7 | 1 | 81.90% | |
| ASML 260911P01430000 | 1430.00 | 29.9 | 0 | 11.1 | 0 | 1 | 62.31% | |
| ASML 260911P01675000 | 1675.00 | 27.72 | 11.2 | 23.5 | 0 | 1 | 49.01% | |
| ASML 260911P01505000 | 1505.00 | 17.85 | 0.8 | 8.9 | 2 | 1 | 51.20% | |
| ASML 260911P01590000 | 1590.00 | 9.44 | 2.6 | 16 | 5 | 1 | 55.36% | |
| ASML 260911P01615000 | 1615.00 | 82.1 | 4.5 | 14 | 0 | 1 | 49.58% | |
| ASML 260911P01745000 | 1745.00 | 68.99 | 23.2 | 39.2 | 0 | 1 | 47.83% | |
| ASML 260911P01755000 | 1755.00 | 51.11 | 25 | 38 | 0 | 1 | 45.25% | |
| ASML 260911P01415000 | 1415.00 | 40.02 | 0 | 11.3 | 1 | 1 | 64.52% | |
| ASML 260911P01765000 | 1765.00 | 40 | 29.9 | 43.3 | 1 | 1 | 46.56% | |
| ASML 260911P01780000 | 1780.00 | 44.18 | 36.6 | 48.8 | 1 | 1 | 46.83% | |
| ASML 260911P01790000 | 1790.00 | 45 | 38.6 | 51.1 | 1 | 1 | 46.12% | |
| ASML 260911P01795000 | 1795.00 | 45.9 | 40.2 | 51.2 | 1 | 1 | 45.16% | |
| ASML 260911P01535000 | 1535.00 | 26.06 | 0 | 12 | 1 | 0 | 58.73% | |
| ASML 260911P01390000 | 1390.00 | 2.57 | 0 | 10.8 | 0 | 0 | 67.24% | |
| ASML 260911P01385000 | 1385.00 | 1 | 0 | 8.5 | 15 | 0 | 64.89% |
This page displays the full ASML options chain for contracts expiring on 2026-09-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-09-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-11 approaches.
