Detailed ASML options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-09-25.
This ASML 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260925C02020000 | 2020.00 | 60 | 54.7 | 68.7 | 0 | 50 | 48.74% | |
| ASML 260925C02200000 | 2200.00 | 23.49 | 17.5 | 29.4 | 4 | 17 | 48.84% | |
| ASML 260925C02490000 | 2490.00 | 5.07 | 2 | 19.9 | 0 | 14 | 55.34% | |
| ASML 260925C02250000 | 2250.00 | 12.72 | 9.2 | 25.1 | 1 | 12 | 50.40% | |
| ASML 260925C02110000 | 2110.00 | 28 | 31.8 | 46.5 | 0 | 12 | 49.24% | |
| ASML 260925C02260000 | 2260.00 | 15.33 | 9.1 | 25 | 0 | 11 | 51.15% | |
| ASML 260925C01895000 | 1895.00 | 93.86 | 100.8 | 115.6 | 0 | 10 | 48.73% | |
| ASML 260925C02000000 | 2000.00 | 64.4 | 61 | 73.1 | 5 | 10 | 47.95% | |
| ASML 260925C01790000 | 1790.00 | 136.41 | 159.7 | 173.9 | 0 | 10 | 50.24% | YES |
| ASML 260925C02100000 | 2100.00 | 39 | 34.1 | 44.4 | 1 | 9 | 47.15% | |
| ASML 260925C01950000 | 1950.00 | 64.52 | 79.1 | 91.4 | 0 | 9 | 48.23% | |
| ASML 260925C01920000 | 1920.00 | 79.9 | 90.8 | 104 | 0 | 7 | 48.45% | |
| ASML 260925C01865000 | 1865.00 | 122.58 | 117 | 130.7 | 0 | 6 | 49.11% | YES |
| ASML 260925C02060000 | 2060.00 | 47.7 | 43.4 | 55.3 | 30 | 5 | 47.79% | |
| ASML 260925C01880000 | 1880.00 | 114 | 110.9 | 123 | 1 | 5 | 48.92% | YES |
| ASML 260925C02340000 | 2340.00 | 9.27 | 6.5 | 16 | 1 | 5 | 50.53% | |
| ASML 260925C01765000 | 1765.00 | 140.89 | 175.5 | 191 | 5 | 5 | 51.14% | YES |
| ASML 260925C01700000 | 1700.00 | 211.13 | 222.5 | 235 | 0 | 4 | 51.76% | YES |
| ASML 260925C02280000 | 2280.00 | 11.7 | 11.7 | 21.3 | 3 | 3 | 50.20% | |
| ASML 260925C01875000 | 1875.00 | 110.87 | 111.2 | 125.5 | 1 | 3 | 48.97% | YES |
| ASML 260925C02120000 | 2120.00 | 35.72 | 31.9 | 40.4 | 4 | 3 | 47.25% | |
| ASML 260925C02290000 | 2290.00 | 12.34 | 6.2 | 20 | 1 | 3 | 50.02% | |
| ASML 260925C02480000 | 2480.00 | 5.37 | 0.65 | 16.5 | 0 | 3 | 51.92% | |
| ASML 260925C01890000 | 1890.00 | 112.9 | 103.7 | 118 | 2 | 3 | 48.78% | |
| ASML 260925C01650000 | 1650.00 | 222.05 | 263.1 | 274.4 | 0 | 3 | 50.31% | YES |
| ASML 260925C01505000 | 1505.00 | 314.1 | 390 | 401.5 | 0 | 3 | 56.45% | YES |
| ASML 260925C01900000 | 1900.00 | 104.4 | 101.1 | 113.2 | 1 | 2 | 48.67% | |
| ASML 260925C02400000 | 2400.00 | 4.9 | 2.1 | 19.9 | 2 | 2 | 57.90% | |
| ASML 260925C02430000 | 2430.00 | 7.68 | 2 | 20 | 0 | 2 | 51.75% | |
| ASML 260925C02210000 | 2210.00 | 21.35 | 16 | 27.7 | 0 | 2 | 48.69% | |
| ASML 260925C02070000 | 2070.00 | 36.7 | 40.2 | 55.2 | 0 | 2 | 48.90% | |
| ASML 260925C02050000 | 2050.00 | 41.53 | 45 | 55 | 0 | 2 | 46.47% | |
| ASML 260925C01500000 | 1500.00 | 375.4 | 394 | 406.2 | 0 | 2 | 56.46% | YES |
| ASML 260925C01805000 | 1805.00 | 127.09 | 150.4 | 164.5 | 0 | 2 | 49.93% | YES |
| ASML 260925C02160000 | 2160.00 | 23.8 | 21.9 | 37.5 | 2 | 2 | 49.70% | |
| ASML 260925C01825000 | 1825.00 | 114 | 138.6 | 152.1 | 0 | 2 | 49.40% | YES |
| ASML 260925C01915000 | 1915.00 | 87.5 | 92.8 | 106.2 | 0 | 1 | 48.48% | |
| ASML 260925C01850000 | 1850.00 | 105.5 | 124.6 | 138.8 | 0 | 1 | 49.35% | YES |
| ASML 260925C01855000 | 1855.00 | 105 | 122 | 132 | 0 | 1 | 47.61% | YES |
| ASML 260925C01860000 | 1860.00 | 88.6 | 120.6 | 133.4 | 0 | 1 | 49.20% | YES |
| ASML 260925C01870000 | 1870.00 | 114.68 | 114.4 | 128.1 | 0 | 1 | 49.05% | YES |
| ASML 260925C01910000 | 1910.00 | 96.31 | 95 | 108.5 | 6 | 1 | 48.54% | |
| ASML 260925C01625000 | 1625.00 | 197.88 | 282.5 | 295.1 | 1 | 1 | 50.74% | YES |
| ASML 260925C01360000 | 1360.00 | 466 | 524.5 | 540.1 | 0 | 1 | 64.09% | YES |
| ASML 260925C01975000 | 1975.00 | 57.7 | 68.7 | 83.5 | 0 | 1 | 48.76% | |
| ASML 260925C01810000 | 1810.00 | 122.4 | 147.7 | 161.5 | 0 | 1 | 49.86% | YES |
| ASML 260925C01980000 | 1980.00 | 68.5 | 67.3 | 81.8 | 0 | 1 | 48.78% | |
| ASML 260925C01755000 | 1755.00 | 116 | 180.5 | 198 | 0 | 1 | 51.49% | YES |
| ASML 260925C01960000 | 1960.00 | 55.37 | 74.3 | 89.2 | 1 | 1 | 48.86% | |
| ASML 260925C01745000 | 1745.00 | 138.34 | 191.3 | 203.8 | 0 | 1 | 51.24% | YES |
| ASML 260925C01385000 | 1385.00 | 443.1 | 499.5 | 516.3 | 0 | 1 | 62.03% | YES |
| ASML 260925C01955000 | 1955.00 | 56.47 | 76.1 | 90.9 | 1 | 1 | 48.79% | |
| ASML 260925C02080000 | 2080.00 | 34.19 | 37.8 | 52.9 | 0 | 1 | 48.99% | |
| ASML 260925C01795000 | 1795.00 | 114 | 156.9 | 170.7 | 1 | 1 | 50.13% | YES |
| ASML 260925C02140000 | 2140.00 | 25.91 | 24 | 40.9 | 0 | 1 | 49.52% | |
| ASML 260925C02240000 | 2240.00 | 18.72 | 10.9 | 26.6 | 0 | 1 | 50.54% | |
| ASML 260925C02350000 | 2350.00 | 14.04 | 2.6 | 15.8 | 0 | 1 | 51.06% | |
| ASML 260925C02370000 | 2370.00 | 14.06 | 0.3 | 20 | 0 | 1 | 55.88% | |
| ASML 260925C01750000 | 1750.00 | 116.61 | 186 | 199.2 | 0 | 1 | 50.59% | YES |
| ASML 260925C02500000 | 2500.00 | 5.51 | 0.5 | 16.6 | 0 | 1 | 53.04% | |
| ASML 260925C02440000 | 2440.00 | 5.7 | 4.2 | 14.1 | 0 | 1 | 50.27% |
The table below lists all put options on ASML expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260925P01060000 | 1060.00 | 0.28 | 0 | 1.25 | 18 | 204 | 69.17% | |
| ASML 260925P01600000 | 1600.00 | 17 | 12.1 | 21.1 | 3 | 90 | 47.44% | |
| ASML 260925P01200000 | 1200.00 | 1.65 | 0 | 6.7 | 0 | 66 | 69.80% | |
| ASML 260925P01500000 | 1500.00 | 10.25 | 6.3 | 12.3 | 4 | 41 | 51.73% | |
| ASML 260925P01100000 | 1100.00 | 1.05 | 0 | 8.8 | 0 | 39 | 96.76% | |
| ASML 260925P01120000 | 1120.00 | 0.36 | 0 | 13.8 | 2 | 37 | 89.65% | |
| ASML 260925P01130000 | 1130.00 | 1.29 | 0 | 12.1 | 0 | 35 | 86.20% | |
| ASML 260925P01150000 | 1150.00 | 0.73 | 0 | 11.1 | 0 | 29 | 82.33% | |
| ASML 260925P01175000 | 1175.00 | 0.89 | 0 | 2.6 | 7 | 25 | 63.23% | |
| ASML 260925P01140000 | 1140.00 | 0.95 | 0 | 12.4 | 0 | 25 | 85.29% | |
| ASML 260925P01170000 | 1170.00 | 3.5 | 0 | 2.25 | 4 | 23 | 62.55% | |
| ASML 260925P01110000 | 1110.00 | 1.36 | 0 | 10.6 | 0 | 21 | 99.04% | |
| ASML 260925P01075000 | 1075.00 | 1.31 | 0 | 11.3 | 0 | 20 | 105.54% | |
| ASML 260925P01000000 | 1000.00 | 3.06 | 0 | 17.3 | 0 | 20 | 128.50% | |
| ASML 260925P01385000 | 1385.00 | 7.85 | 0.1 | 19.9 | 0 | 19 | 62.37% | |
| ASML 260925P01125000 | 1125.00 | 0.95 | 0 | 8.6 | 0 | 18 | 81.80% | |
| ASML 260925P01220000 | 1220.00 | 0.35 | 0.05 | 3.5 | 12 | 18 | 61.29% | |
| ASML 260925P01070000 | 1070.00 | 1.05 | 0 | 14.7 | 0 | 17 | 112.52% | |
| ASML 260925P01145000 | 1145.00 | 1.3 | 0 | 17.6 | 0 | 16 | 90.55% | |
| ASML 260925P01105000 | 1105.00 | 0.45 | 0 | 1 | 2 | 16 | 62.94% | |
| ASML 260925P01510000 | 1510.00 | 15.2 | 0.7 | 20 | 0 | 15 | 57.97% | |
| ASML 260925P01515000 | 1515.00 | 15.71 | 0.3 | 20 | 0 | 15 | 57.33% | |
| ASML 260925P01005000 | 1005.00 | 4.02 | 0 | 17.3 | 0 | 15 | 127.64% | |
| ASML 260925P01190000 | 1190.00 | 1.01 | 0 | 4.5 | 16 | 14 | 66.68% | |
| ASML 260925P01135000 | 1135.00 | 2.26 | 0 | 12.7 | 0 | 14 | 86.32% | |
| ASML 260925P01180000 | 1180.00 | 1.06 | 0 | 1.4 | 71 | 14 | 58.01% | |
| ASML 260925P01010000 | 1010.00 | 2.1 | 0 | 17.3 | 0 | 13 | 126.78% | |
| ASML 260925P01040000 | 1040.00 | 0.56 | 0 | 10.1 | 0 | 13 | 108.33% | |
| ASML 260925P01080000 | 1080.00 | 0.33 | 0 | 1.2 | 2 | 13 | 66.77% | |
| ASML 260925P01155000 | 1155.00 | 1.16 | 0 | 13.8 | 0 | 12 | 85.06% | |
| ASML 260925P01730000 | 1730.00 | 81.04 | 36.1 | 52.3 | 16 | 11 | 47.31% | |
| ASML 260925P01640000 | 1640.00 | 34.55 | 17.3 | 30.3 | 0 | 11 | 48.46% | |
| ASML 260925P01090000 | 1090.00 | 0.95 | 0 | 17.4 | 0 | 11 | 113.75% | |
| ASML 260925P01725000 | 1725.00 | 70.83 | 34.8 | 52 | 20 | 11 | 47.95% | |
| ASML 260925P01095000 | 1095.00 | 2.95 | 0 | 11.2 | 0 | 10 | 102.38% | |
| ASML 260925P01055000 | 1055.00 | 4.06 | 0 | 13.7 | 0 | 10 | 113.12% | |
| ASML 260925P01160000 | 1160.00 | 3.43 | 0 | 1.8 | 4 | 10 | 61.79% | |
| ASML 260925P01215000 | 1215.00 | 1.06 | 0 | 10 | 10 | 10 | 72.95% | |
| ASML 260925P01415000 | 1415.00 | 17.67 | 0.85 | 14.4 | 0 | 10 | 55.37% | |
| ASML 260925P01115000 | 1115.00 | 4.15 | 0 | 17.5 | 0 | 10 | 94.56% | |
| ASML 260925P01460000 | 1460.00 | 9.32 | 0.1 | 16.7 | 1 | 10 | 51.50% | |
| ASML 260925P01065000 | 1065.00 | 0.1 | 0 | 8.5 | 0 | 10 | 101.07% | |
| ASML 260925P01085000 | 1085.00 | 0.84 | 0 | 14.1 | 0 | 10 | 109.16% | |
| ASML 260925P01720000 | 1720.00 | 77.89 | 33.6 | 43.9 | 8 | 9 | 44.67% | |
| ASML 260925P01205000 | 1205.00 | 2.48 | 0 | 9.6 | 4 | 9 | 73.60% | |
| ASML 260925P01480000 | 1480.00 | 12.09 | 4 | 20 | 0 | 9 | 53.73% | |
| ASML 260925P01580000 | 1580.00 | 24.4 | 8.9 | 22.5 | 0 | 9 | 51.05% | |
| ASML 260925P01165000 | 1165.00 | 0.89 | 0 | 1.6 | 2 | 9 | 60.43% | |
| ASML 260925P01655000 | 1655.00 | 27.02 | 19.9 | 33.4 | 2 | 8 | 48.29% | |
| ASML 260925P01035000 | 1035.00 | 1.45 | 0 | 11.2 | 0 | 8 | 111.42% | |
| ASML 260925P01490000 | 1490.00 | 14.91 | 4.2 | 20 | 0 | 8 | 52.68% | |
| ASML 260925P01565000 | 1565.00 | 23.36 | 7.3 | 21 | 0 | 8 | 51.80% | |
| ASML 260925P01050000 | 1050.00 | 1.11 | 0 | 17.4 | 0 | 8 | 120.23% | |
| ASML 260925P01020000 | 1020.00 | 1.35 | 0 | 2.95 | 0 | 7 | 89.90% | |
| ASML 260925P01195000 | 1195.00 | 0.95 | 0 | 10.7 | 15 | 7 | 76.25% | |
| ASML 260925P00975000 | 975.00 | 1.06 | 0 | 17.2 | 0 | 7 | 132.69% | |
| ASML 260925P01700000 | 1700.00 | 36.34 | 29.2 | 42.3 | 2 | 7 | 46.82% | |
| ASML 260925P00995000 | 995.00 | 4.88 | 0 | 17.3 | 0 | 7 | 129.36% | |
| ASML 260925P00985000 | 985.00 | 3.06 | 0 | 17.3 | 0 | 7 | 131.11% | |
| ASML 260925P01210000 | 1210.00 | 1 | 0.2 | 2.05 | 6 | 6 | 58.56% | |
| ASML 260925P01650000 | 1650.00 | 27.8 | 21.6 | 30.3 | 2 | 6 | 47.10% | |
| ASML 260925P01690000 | 1690.00 | 32.3 | 27 | 40 | 3 | 6 | 47.06% | |
| ASML 260925P01470000 | 1470.00 | 15.58 | 0 | 20 | 0 | 5 | 52.50% | |
| ASML 260925P01450000 | 1450.00 | 21.3 | 0.1 | 20 | 0 | 5 | 54.85% | |
| ASML 260925P01485000 | 1485.00 | 13.43 | 1.25 | 15.2 | 0 | 5 | 56.57% | |
| ASML 260925P01585000 | 1585.00 | 25.43 | 9.2 | 23 | 0 | 5 | 50.78% | |
| ASML 260925P01680000 | 1680.00 | 33.75 | 26.1 | 38.9 | 2 | 5 | 47.91% | |
| ASML 260925P01665000 | 1665.00 | 77.8 | 21.8 | 35.3 | 0 | 4 | 48.01% | |
| ASML 260925P01360000 | 1360.00 | 5.9 | 0.1 | 19.5 | 0 | 4 | 65.05% | |
| ASML 260925P01185000 | 1185.00 | 3.84 | 0.2 | 2.2 | 4 | 4 | 61.55% | |
| ASML 260925P01765000 | 1765.00 | 75.19 | 45 | 64 | 1 | 4 | 47.14% | |
| ASML 260925P01895000 | 1895.00 | 170.63 | 103.6 | 115.2 | 0 | 4 | 43.80% | YES |
| ASML 260925P01575000 | 1575.00 | 21.2 | 8.3 | 22 | 0 | 4 | 51.31% | |
| ASML 260925P01635000 | 1635.00 | 33.7 | 19.5 | 29.5 | 0 | 4 | 48.64% | |
| ASML 260925P01670000 | 1670.00 | 29.87 | 22.7 | 35 | 4 | 4 | 47.13% | |
| ASML 260925P01850000 | 1850.00 | 117.22 | 81.2 | 93.2 | 0 | 3 | 44.25% | |
| ASML 260925P01225000 | 1225.00 | 1.46 | 0.05 | 6.9 | 32 | 3 | 67.41% | |
| ASML 260925P01630000 | 1630.00 | 48.18 | 14.7 | 28.7 | 0 | 3 | 48.80% | |
| ASML 260925P00950000 | 950.00 | 1.53 | 0 | 10.3 | 1 | 3 | 123.04% | |
| ASML 260925P01790000 | 1790.00 | 76.82 | 56 | 71.9 | 0 | 3 | 46.39% | |
| ASML 260925P01525000 | 1525.00 | 9.55 | 6.8 | 15.5 | 1 | 3 | 52.01% | |
| ASML 260925P00980000 | 980.00 | 0.97 | 0 | 17.2 | 0 | 3 | 131.81% | |
| ASML 260925P01660000 | 1660.00 | 75.9 | 22.1 | 34.4 | 0 | 3 | 48.19% | |
| ASML 260925P00920000 | 920.00 | 1.95 | 0 | 2 | 2 | 3 | 89.54% | |
| ASML 260925P01505000 | 1505.00 | 14.95 | 2.3 | 17.4 | 0 | 3 | 56.25% | |
| ASML 260925P01300000 | 1300.00 | 4.51 | 0 | 6.4 | 1 | 3 | 58.44% | |
| ASML 260925P01045000 | 1045.00 | 1.05 | 0 | 14.2 | 0 | 3 | 115.60% | |
| ASML 260925P00970000 | 970.00 | 0.87 | 0 | 17.2 | 0 | 3 | 133.58% | |
| ASML 260925P01410000 | 1410.00 | 6.75 | 0.45 | 16 | 1 | 3 | 56.86% | |
| ASML 260925P01400000 | 1400.00 | 4.9 | 1.85 | 15 | 1 | 3 | 58.30% | |
| ASML 260925P01395000 | 1395.00 | 8.08 | 2 | 15.6 | 0 | 3 | 59.44% | |
| ASML 260925P01810000 | 1810.00 | 75.8 | 63.5 | 76.2 | 14 | 3 | 44.70% | |
| ASML 260925P01015000 | 1015.00 | 0.19 | 0 | 9.1 | 2 | 3 | 96.98% | |
| ASML 260925P01740000 | 1740.00 | 50 | 39.7 | 51.8 | 1 | 3 | 45.50% | |
| ASML 260925P01780000 | 1780.00 | 74 | 52.4 | 65.6 | 0 | 3 | 45.34% | |
| ASML 260925P01280000 | 1280.00 | 4.55 | 0.35 | 14.4 | 0 | 2 | 70.52% | |
| ASML 260925P01305000 | 1305.00 | 3.18 | 0 | 18.7 | 0 | 2 | 71.00% | |
| ASML 260925P01625000 | 1625.00 | 21.46 | 18.4 | 25.9 | 2 | 2 | 47.62% | |
| ASML 260925P01605000 | 1605.00 | 29.45 | 11.4 | 25.5 | 0 | 2 | 49.98% | |
| ASML 260925P01595000 | 1595.00 | 14.6 | 14.4 | 20.1 | 1 | 2 | 47.31% | |
| ASML 260925P01590000 | 1590.00 | 38.9 | 15 | 22.1 | 0 | 2 | 49.47% | |
| ASML 260925P01405000 | 1405.00 | 5.9 | 2 | 20 | 0 | 2 | 61.36% | |
| ASML 260925P01555000 | 1555.00 | 12.1 | 6.3 | 15.7 | 1 | 2 | 48.57% | |
| ASML 260925P01535000 | 1535.00 | 20.34 | 5.5 | 18.5 | 0 | 2 | 53.50% | |
| ASML 260925P01530000 | 1530.00 | 18.26 | 5.3 | 16.5 | 0 | 2 | 52.33% | |
| ASML 260925P01380000 | 1380.00 | 8.49 | 0.1 | 20 | 0 | 1 | 63.03% | |
| ASML 260925P01495000 | 1495.00 | 14.46 | 2.7 | 14.9 | 0 | 1 | 55.05% | |
| ASML 260925P01265000 | 1265.00 | 1.55 | 0 | 14.2 | 8 | 1 | 71.78% | |
| ASML 260925P01475000 | 1475.00 | 18.34 | 5 | 19.6 | 0 | 1 | 54.66% | |
| ASML 260925P01755000 | 1755.00 | 135.76 | 43.9 | 60.1 | 2 | 1 | 47.01% | |
| ASML 260925P01540000 | 1540.00 | 9.8 | 7.6 | 15.6 | 5 | 1 | 50.29% | |
| ASML 260925P01545000 | 1545.00 | 22.48 | 6 | 19.2 | 0 | 1 | 52.85% | |
| ASML 260925P01760000 | 1760.00 | 97.7 | 45.3 | 61 | 5 | 1 | 46.60% | |
| ASML 260925P01390000 | 1390.00 | 8.49 | 0.1 | 20 | 0 | 1 | 61.84% | |
| ASML 260925P01610000 | 1610.00 | 57.51 | 12.5 | 26.2 | 0 | 1 | 49.80% | |
| ASML 260925P01620000 | 1620.00 | 61.3 | 14 | 27.2 | 0 | 1 | 49.15% | |
| ASML 260925P01735000 | 1735.00 | 127.8 | 39.5 | 51.4 | 2 | 1 | 46.09% | |
| ASML 260925P01350000 | 1350.00 | 6.76 | 0.4 | 19.3 | 0 | 1 | 66.32% | |
| ASML 260925P01645000 | 1645.00 | 26.9 | 18.4 | 30.3 | 1 | 1 | 47.78% | |
| ASML 260925P02020000 | 2020.00 | 307.3 | 179.6 | 193.1 | 1 | 1 | 43.34% | YES |
| ASML 260925P01675000 | 1675.00 | 33.41 | 23.7 | 37.3 | 1 | 1 | 47.73% | |
| ASML 260925P01705000 | 1705.00 | 38 | 30.4 | 37.3 | 1 | 1 | 43.43% | |
| ASML 260925P01745000 | 1745.00 | 88.41 | 42.7 | 54.6 | 0 | 1 | 46.05% | |
| ASML 260925P01025000 | 1025.00 | 2.65 | 0 | 17.3 | 0 | 1 | 124.23% | |
| ASML 260925P02070000 | 2070.00 | 342.7 | 217.1 | 231.4 | 1 | 1 | 43.95% | YES |
| ASML 260925P01795000 | 1795.00 | 144 | 57.7 | 70.7 | 0 | 1 | 44.99% | |
| ASML 260925P01830000 | 1830.00 | 107.06 | 71.5 | 85.8 | 0 | 1 | 45.05% | |
| ASML 260925P01030000 | 1030.00 | 1.71 | 0 | 13.9 | 0 | 0 | 117.47% | |
| ASML 260925P00990000 | 990.00 | 4.01 | 0 | 17.3 | 0 | 0 | 130.23% |
This page displays the full ASML options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.
