Detailed ASML options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-10-16.
This ASML 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 261016C01760000 | 1760.00 | 107.94 | 94.5 | 106.4 | 5 | 969 | 53.59% | YES |
| ASML 261016C02000000 | 2000.00 | 19.1 | 16.3 | 19 | 56 | 727 | 51.16% | |
| ASML 261016C01700000 | 1700.00 | 140.63 | 134.6 | 145.5 | 3 | 713 | 50.13% | YES |
| ASML 261016C01860000 | 1860.00 | 54.25 | 49.5 | 53.7 | 132 | 618 | 50.10% | |
| ASML 261016C02100000 | 2100.00 | 8.2 | 7.1 | 8.8 | 9 | 603 | 51.52% | |
| ASML 261016C01900000 | 1900.00 | 40.7 | 37.3 | 40.7 | 27 | 555 | 50.44% | |
| ASML 261016C01840000 | 1840.00 | 56.65 | 57.5 | 66.2 | 3 | 471 | 50.28% | |
| ASML 261016C01800000 | 1800.00 | 80 | 74.9 | 85.1 | 120 | 432 | 50.24% | YES |
| ASML 261016C01960000 | 1960.00 | 25.5 | 22.5 | 25.6 | 26 | 418 | 50.50% | |
| ASML 261016C01880000 | 1880.00 | 45.5 | 43.4 | 46.7 | 172 | 287 | 50.17% | |
| ASML 261016C01720000 | 1720.00 | 137.34 | 118.7 | 131.7 | 7 | 276 | 54.17% | YES |
| ASML 261016C01820000 | 1820.00 | 71.4 | 67.7 | 75.1 | 40 | 256 | 50.85% | |
| ASML 261016C01680000 | 1680.00 | 184.35 | 148.4 | 164 | 16 | 251 | 51.60% | YES |
| ASML 261016C02060000 | 2060.00 | 10.5 | 9.8 | 11.9 | 9 | 250 | 50.67% | |
| ASML 261016C01740000 | 1740.00 | 126.58 | 104.6 | 117.1 | 1 | 228 | 52.75% | YES |
| ASML 261016C01780000 | 1780.00 | 89.55 | 84.1 | 95.4 | 81 | 211 | 53.64% | YES |
| ASML 261016C02900000 | 2900.00 | 0.05 | 0 | 0.2 | 3 | 194 | 73.24% | |
| ASML 261016C01600000 | 1600.00 | 241.84 | 215.5 | 229.8 | 2 | 180 | 54.67% | YES |
| ASML 261016C01980000 | 1980.00 | 20.9 | 19.7 | 21.7 | 18 | 180 | 50.49% | |
| ASML 261016C01920000 | 1920.00 | 33.02 | 31.3 | 35.1 | 32 | 152 | 50.51% | |
| ASML 261016C01940000 | 1940.00 | 26.32 | 27.3 | 30.3 | 6 | 125 | 50.70% | |
| ASML 261016C02140000 | 2140.00 | 5.6 | 4.8 | 6.9 | 5 | 124 | 52.41% | |
| ASML 261016C02040000 | 2040.00 | 11.2 | 11.8 | 13.9 | 3 | 113 | 50.47% | |
| ASML 261016C01660000 | 1660.00 | 124.76 | 160.1 | 180 | 1 | 104 | 50.45% | YES |
| ASML 261016C02200000 | 2200.00 | 3.7 | 0.15 | 6.9 | 8 | 101 | 53.25% | |
| ASML 261016C01640000 | 1640.00 | 186.8 | 181.9 | 193 | 5 | 101 | 52.08% | YES |
| ASML 261016C02360000 | 2360.00 | 0.95 | 0.05 | 2.15 | 8 | 101 | 56.98% | |
| ASML 261016C02080000 | 2080.00 | 8.46 | 8.2 | 10.4 | 2 | 90 | 51.11% | |
| ASML 261016C02020000 | 2020.00 | 15.8 | 12.9 | 16.1 | 5 | 89 | 51.25% | |
| ASML 261016C02160000 | 2160.00 | 4.8 | 3.9 | 6.1 | 4 | 83 | 52.81% | |
| ASML 261016C01560000 | 1560.00 | 214.71 | 249 | 266.4 | 1 | 79 | 55.15% | YES |
| ASML 261016C02220000 | 2220.00 | 6 | 0.05 | 8 | 5 | 74 | 56.59% | |
| ASML 261016C02400000 | 2400.00 | 0.89 | 0.15 | 1.8 | 9 | 73 | 59.07% | |
| ASML 261016C02800000 | 2800.00 | 0.43 | 0 | 4.9 | 1 | 68 | 96.48% | |
| ASML 261016C02240000 | 2240.00 | 2.75 | 0.05 | 7.5 | 7 | 61 | 57.84% | |
| ASML 261016C02120000 | 2120.00 | 6.8 | 5.6 | 7.8 | 2 | 59 | 51.76% | |
| ASML 261016C02320000 | 2320.00 | 1.35 | 1 | 2.15 | 7 | 56 | 56.68% | |
| ASML 261016C02700000 | 2700.00 | 0.27 | 0 | 4.9 | 5 | 50 | 89.78% | |
| ASML 261016C02460000 | 2460.00 | 0.67 | 0.15 | 1.4 | 8 | 48 | 61.63% | |
| ASML 261016C01550000 | 1550.00 | 288.15 | 261.3 | 278 | 1 | 46 | 60.04% | YES |
| ASML 261016C02280000 | 2280.00 | 1.85 | 1.25 | 3.4 | 3 | 39 | 56.70% | |
| ASML 261016C01620000 | 1620.00 | 209.51 | 198.9 | 213 | 4 | 39 | 54.58% | YES |
| ASML 261016C02660000 | 2660.00 | 0.42 | 0 | 4.9 | 1 | 38 | 87.00% | |
| ASML 261016C02500000 | 2500.00 | 0.15 | 0.1 | 4.5 | 6 | 38 | 74.56% | |
| ASML 261016C02420000 | 2420.00 | 0.35 | 0.3 | 1.7 | 8 | 37 | 60.74% | |
| ASML 261016C01480000 | 1480.00 | 239.5 | 325.9 | 343 | 2 | 36 | 62.81% | YES |
| ASML 261016C01500000 | 1500.00 | 318 | 306.7 | 323.4 | 1 | 33 | 60.75% | YES |
| ASML 261016C01450000 | 1450.00 | 298.85 | 354.1 | 372.3 | 1 | 33 | 64.62% | YES |
| ASML 261016C01440000 | 1440.00 | 374.81 | 364 | 382 | 1 | 33 | 65.70% | YES |
| ASML 261016C01400000 | 1400.00 | 414.32 | 405 | 421.6 | 1 | 32 | 73.27% | YES |
| ASML 261016C02480000 | 2480.00 | 0.48 | 0.15 | 1.3 | 10 | 32 | 62.52% | |
| ASML 261016C02560000 | 2560.00 | 0.15 | 0 | 2.75 | 4 | 32 | 73.56% | |
| ASML 261016C01580000 | 1580.00 | 251.3 | 234.3 | 247.9 | 7 | 32 | 56.49% | YES |
| ASML 261016C02380000 | 2380.00 | 0.5 | 0.05 | 1.95 | 4 | 30 | 57.76% | |
| ASML 261016C01540000 | 1540.00 | 255 | 268.6 | 285.1 | 1 | 30 | 57.28% | YES |
| ASML 261016C02300000 | 2300.00 | 1.79 | 1.25 | 2.25 | 34 | 29 | 55.91% | |
| ASML 261016C02640000 | 2640.00 | 0.7 | 0 | 2.6 | 2 | 29 | 78.47% | |
| ASML 261016C01520000 | 1520.00 | 298.95 | 286.8 | 304.5 | 1 | 29 | 58.54% | YES |
| ASML 261016C02180000 | 2180.00 | 4.1 | 3.3 | 5.4 | 1 | 27 | 53.40% | |
| ASML 261016C01715000 | 1715.00 | 135.61 | 124.8 | 134.8 | 2 | 26 | 50.20% | YES |
| ASML 261016C01530000 | 1530.00 | 240.86 | 280.8 | 294.6 | 1 | 25 | 60.55% | YES |
| ASML 261016C01460000 | 1460.00 | 315.4 | 345.5 | 362.4 | 5 | 25 | 64.97% | YES |
| ASML 261016C01710000 | 1710.00 | 140.2 | 124.2 | 138.5 | 1 | 25 | 54.32% | YES |
| ASML 261016C02260000 | 2260.00 | 2.24 | 1.7 | 2.85 | 28 | 24 | 54.74% | |
| ASML 261016C00800000 | 800.00 | 938.85 | 1002 | 1020.2 | 2 | 22 | 181.96% | YES |
| ASML 261016C00840000 | 840.00 | 960.69 | 962 | 981.1 | 1 | 20 | 176.03% | YES |
| ASML 261016C00680000 | 680.00 | 957.77 | 1120.1 | 1139.9 | 20 | 20 | 200.10% | YES |
| ASML 261016C02520000 | 2520.00 | 0.37 | 0 | 1.35 | 2 | 19 | 64.67% | |
| ASML 261016C02600000 | 2600.00 | 0.69 | 0 | 2.65 | 1 | 19 | 75.95% | |
| ASML 261016C02340000 | 2340.00 | 0.9 | 0.65 | 2.35 | 8 | 18 | 57.90% | |
| ASML 261016C01705000 | 1705.00 | 91.85 | 128.1 | 143.9 | 11 | 18 | 55.91% | YES |
| ASML 261016C02720000 | 2720.00 | 0.45 | 0 | 4.9 | 2 | 18 | 91.15% | |
| ASML 261016C02440000 | 2440.00 | 0.51 | 0.15 | 1.6 | 8 | 18 | 61.15% | |
| ASML 261016C00880000 | 880.00 | 859.33 | 922 | 940.7 | 2 | 18 | 164.60% | YES |
| ASML 261016C01380000 | 1380.00 | 341.5 | 424.8 | 441.4 | 1 | 17 | 76.04% | YES |
| ASML 261016C01510000 | 1510.00 | 198.2 | 296.1 | 315.6 | 20 | 16 | 60.67% | YES |
| ASML 261016C00820000 | 820.00 | 965.08 | 982 | 1000.3 | 1 | 16 | 177.37% | YES |
| ASML 261016C01040000 | 1040.00 | 557.36 | 762 | 781.1 | 2 | 15 | 131.19% | YES |
| ASML 261016C01350000 | 1350.00 | 252.26 | 456.2 | 471.1 | 1 | 15 | 82.97% | YES |
| ASML 261016C01470000 | 1470.00 | 205.9 | 338.8 | 352.7 | 2 | 14 | 67.45% | YES |
| ASML 261016C01490000 | 1490.00 | 237 | 316.4 | 333.2 | 1 | 14 | 61.91% | YES |
| ASML 261016C01430000 | 1430.00 | 256.9 | 376.6 | 391.9 | 1 | 13 | 70.84% | YES |
| ASML 261016C01100000 | 1100.00 | 730 | 706.3 | 720 | 2 | 13 | 127.99% | YES |
| ASML 261016C01360000 | 1360.00 | 382.2 | 444 | 462.1 | 4 | 13 | 79.28% | YES |
| ASML 261016C00960000 | 960.00 | 778.56 | 842 | 860.6 | 1 | 13 | 146.13% | YES |
| ASML 261016C01020000 | 1020.00 | 728.1 | 782 | 800.7 | 1 | 12 | 133.89% | YES |
| ASML 261016C00980000 | 980.00 | 758.51 | 822 | 840.9 | 2 | 12 | 142.97% | YES |
| ASML 261016C01000000 | 1000.00 | 733.44 | 802 | 820.7 | 2 | 12 | 138.01% | YES |
| ASML 261016C01280000 | 1280.00 | 463.85 | 522 | 541.6 | 1 | 12 | 88.08% | YES |
| ASML 261016C02740000 | 2740.00 | 0.5 | 0 | 4.9 | 2 | 12 | 92.50% | |
| ASML 261016C02760000 | 2760.00 | 0.1 | 0 | 4.9 | 1 | 12 | 93.84% | |
| ASML 261016C01420000 | 1420.00 | 252.32 | 385 | 402 | 1 | 12 | 70.48% | YES |
| ASML 261016C02550000 | 2550.00 | 0.55 | 0 | 2.85 | 2 | 11 | 73.22% | |
| ASML 261016C01140000 | 1140.00 | 587.75 | 662.2 | 680 | 1 | 10 | 108.97% | YES |
| ASML 261016C01080000 | 1080.00 | 658.95 | 722 | 741.4 | 2 | 10 | 124.16% | YES |
| ASML 261016C00860000 | 860.00 | 883 | 942 | 960.3 | 1 | 10 | 167.58% | YES |
| ASML 261016C02540000 | 2540.00 | 0.2 | 0 | 4.3 | 2 | 9 | 76.81% | |
| ASML 261016C00900000 | 900.00 | 841.38 | 902 | 920.7 | 1 | 9 | 159.94% | YES |
| ASML 261016C01120000 | 1120.00 | 613.63 | 682.7 | 700 | 2 | 9 | 114.28% | YES |
| ASML 261016C01290000 | 1290.00 | 440.01 | 513.3 | 531 | 2 | 9 | 87.90% | YES |
| ASML 261016C01695000 | 1695.00 | 91.8 | 134.9 | 151.4 | 2 | 8 | 56.46% | YES |
| ASML 261016C01300000 | 1300.00 | 429.67 | 503.4 | 521 | 1 | 8 | 86.40% | YES |
| ASML 261016C01685000 | 1685.00 | 104.45 | 145.7 | 160.2 | 6 | 8 | 51.94% | YES |
| ASML 261016C01575000 | 1575.00 | 188.61 | 234.5 | 252.4 | 8 | 8 | 53.62% | YES |
| ASML 261016C01390000 | 1390.00 | 332.09 | 414 | 431.7 | 1 | 8 | 73.54% | YES |
| ASML 261016C01585000 | 1585.00 | 180.44 | 226.5 | 244.9 | 8 | 8 | 55.00% | YES |
| ASML 261016C02620000 | 2620.00 | 1.78 | 0 | 2.55 | 2 | 7 | 76.93% | |
| ASML 261016C01160000 | 1160.00 | 657.25 | 642 | 661.2 | 1 | 7 | 108.34% | YES |
| ASML 261016C01370000 | 1370.00 | 370.47 | 434 | 451.5 | 2 | 7 | 76.56% | YES |
| ASML 261016C01340000 | 1340.00 | 492.13 | 464.1 | 482 | 1 | 7 | 82.72% | YES |
| ASML 261016C00940000 | 940.00 | 654.65 | 862 | 880.5 | 4 | 7 | 150.10% | YES |
| ASML 261016C01310000 | 1310.00 | 424.43 | 496 | 510.9 | 2 | 6 | 89.36% | YES |
| ASML 261016C01690000 | 1690.00 | 98 | 142 | 155.4 | 1 | 6 | 51.40% | YES |
| ASML 261016C01260000 | 1260.00 | 398.64 | 543.6 | 560.8 | 1 | 6 | 93.35% | YES |
| ASML 261016C01220000 | 1220.00 | 375.7 | 582 | 601.3 | 2 | 6 | 97.78% | YES |
| ASML 261016C02580000 | 2580.00 | 0.15 | 0 | 1.25 | 2 | 6 | 68.02% | |
| ASML 261016C01330000 | 1330.00 | 474.9 | 422 | 434.7 | 1 | 5 | 0.00% | YES |
| ASML 261016C01320000 | 1320.00 | 492.37 | 487.4 | 501.1 | 1 | 5 | 90.19% | YES |
| ASML 261016C00780000 | 780.00 | 880.27 | 1022 | 1040.2 | 1 | 4 | 187.15% | YES |
| ASML 261016C01200000 | 1200.00 | 529.86 | 602 | 621.8 | 2 | 4 | 102.64% | YES |
| ASML 261016C01060000 | 1060.00 | 654.26 | 742 | 760.8 | 1 | 4 | 126.17% | YES |
| ASML 261016C00920000 | 920.00 | 828.55 | 882 | 901 | 2 | 3 | 156.57% | YES |
| ASML 261016C01240000 | 1240.00 | 486.86 | 477.4 | 490 | 1 | 2 | 0.00% | YES |
| ASML 261016C01675000 | 1675.00 | 113.1 | 153.5 | 168 | 0 | 2 | 52.35% | YES |
| ASML 261016C01180000 | 1180.00 | 601.75 | 565.4 | 578 | 1 | 1 | 0.00% | YES |
| ASML 261016C01595000 | 1595.00 | 141.2 | 217.3 | 234.2 | 0 | 1 | 53.18% | YES |
| ASML 261016C00660000 | 660.00 | 1167.8 | 1157.5 | 1172.2 | 0 | 1 | 304.71% | YES |
| ASML 261016C00760000 | 760.00 | 899.6 | 1042 | 1060.1 | 1 | 1 | 191.94% | YES |
| ASML 261016C01665000 | 1665.00 | 129 | 160 | 174.7 | 0 | 1 | 51.53% | YES |
| ASML 261016C02680000 | 2680.00 | 3.8 | 0 | 0 | 18 | 0 | 25.00% | |
| ASML 261016C00740000 | 740.00 | 828 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ASML 261016C00700000 | 700.00 | 1094.77 | 0 | 0 | 1 | 0 | 0.00% | YES |
| ASML 261016C01410000 | 1410.00 | 368 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on ASML expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 261016P01430000 | 1430.00 | 1.27 | 0.3 | 2.4 | 12 | 1099 | 54.61% | |
| ASML 261016P01500000 | 1500.00 | 3.02 | 2.35 | 4.4 | 11 | 702 | 52.75% | |
| ASML 261016P01400000 | 1400.00 | 1.26 | 0.5 | 1.95 | 111 | 614 | 58.03% | |
| ASML 261016P01600000 | 1600.00 | 8.5 | 7.5 | 9.7 | 23 | 502 | 48.71% | |
| ASML 261016P01620000 | 1620.00 | 11.4 | 9.8 | 12 | 8 | 462 | 48.12% | |
| ASML 261016P01140000 | 1140.00 | 0.55 | 0 | 2.45 | 6 | 356 | 97.78% | |
| ASML 261016P01450000 | 1450.00 | 1.86 | 1.1 | 2.6 | 59 | 324 | 54.47% | |
| ASML 261016P01700000 | 1700.00 | 26.48 | 25.3 | 29.5 | 231 | 303 | 48.45% | |
| ASML 261016P01580000 | 1580.00 | 8.2 | 5.7 | 7.9 | 1 | 290 | 49.48% | |
| ASML 261016P01560000 | 1560.00 | 5.5 | 4.6 | 6.4 | 121 | 275 | 50.24% | |
| ASML 261016P01300000 | 1300.00 | 0.59 | 0 | 3.1 | 4 | 273 | 75.05% | |
| ASML 261016P01680000 | 1680.00 | 22 | 20.4 | 22.7 | 23 | 269 | 47.16% | |
| ASML 261016P01740000 | 1740.00 | 39.38 | 37.8 | 40.8 | 5 | 268 | 47.10% | |
| ASML 261016P01660000 | 1660.00 | 16.7 | 16 | 20.1 | 8 | 224 | 49.04% | |
| ASML 261016P01340000 | 1340.00 | 1.32 | 0.05 | 2.85 | 6 | 221 | 68.30% | |
| ASML 261016P01640000 | 1640.00 | 13.75 | 12.6 | 15.3 | 15 | 218 | 48.16% | |
| ASML 261016P01760000 | 1760.00 | 44.46 | 45 | 49.8 | 8 | 217 | 47.96% | |
| ASML 261016P01380000 | 1380.00 | 0.93 | 0.5 | 1.55 | 25 | 214 | 59.35% | |
| ASML 261016P01780000 | 1780.00 | 57 | 53.7 | 57 | 16 | 211 | 46.95% | |
| ASML 261016P01480000 | 1480.00 | 2.25 | 2 | 3.3 | 7 | 200 | 53.38% | |
| ASML 261016P01720000 | 1720.00 | 31.25 | 30.8 | 35.7 | 42 | 187 | 48.48% | |
| ASML 261016P01540000 | 1540.00 | 4.7 | 3.7 | 5.3 | 1 | 175 | 51.32% | |
| ASML 261016P01550000 | 1550.00 | 4.92 | 4.6 | 5.6 | 54 | 163 | 50.31% | |
| ASML 261016P01440000 | 1440.00 | 1.5 | 0.05 | 2.55 | 38 | 161 | 52.91% | |
| ASML 261016P01350000 | 1350.00 | 0.65 | 0.6 | 0.75 | 1 | 159 | 60.16% | |
| ASML 261016P01080000 | 1080.00 | 0.3 | 0 | 4.9 | 5 | 154 | 119.10% | |
| ASML 261016P01520000 | 1520.00 | 3.5 | 2.8 | 4.2 | 75 | 148 | 50.02% | |
| ASML 261016P01800000 | 1800.00 | 62.48 | 63 | 69.9 | 31 | 143 | 49.17% | |
| ASML 261016P00900000 | 900.00 | 2 | 0 | 4.9 | 3 | 143 | 156.38% | |
| ASML 261016P01420000 | 1420.00 | 1.19 | 0.2 | 2.25 | 3 | 142 | 55.23% | |
| ASML 261016P01650000 | 1650.00 | 15.3 | 14.3 | 17.9 | 7 | 133 | 48.92% | |
| ASML 261016P01260000 | 1260.00 | 0.65 | 0 | 3.9 | 1 | 128 | 84.08% | |
| ASML 261016P01530000 | 1530.00 | 3.8 | 3 | 4.8 | 2 | 124 | 51.81% | |
| ASML 261016P01410000 | 1410.00 | 0.45 | 0.45 | 1.9 | 14 | 120 | 56.29% | |
| ASML 261016P01470000 | 1470.00 | 2.05 | 1.3 | 2.85 | 5 | 113 | 52.59% | |
| ASML 261016P01060000 | 1060.00 | 0.4 | 0 | 4.9 | 1 | 112 | 122.94% | |
| ASML 261016P01330000 | 1330.00 | 0.55 | 0 | 1.35 | 4 | 112 | 62.89% | |
| ASML 261016P01120000 | 1120.00 | 1.22 | 0 | 4.9 | 1 | 109 | 111.61% | |
| ASML 261016P00660000 | 660.00 | 0.1 | 0 | 1.45 | 56 | 105 | 188.72% | |
| ASML 261016P01200000 | 1200.00 | 0.29 | 0 | 2.9 | 1 | 102 | 90.05% | |
| ASML 261016P01290000 | 1290.00 | 1.27 | 0 | 4.3 | 7 | 101 | 80.48% | |
| ASML 261016P01460000 | 1460.00 | 1.74 | 0.85 | 2.6 | 2 | 93 | 52.42% | |
| ASML 261016P01820000 | 1820.00 | 76.55 | 73.4 | 81.8 | 3 | 89 | 50.12% | YES |
| ASML 261016P01160000 | 1160.00 | 0.45 | 0 | 4.9 | 3 | 88 | 104.36% | |
| ASML 261016P01220000 | 1220.00 | 0.78 | 0 | 3.2 | 3 | 88 | 88.05% | |
| ASML 261016P01370000 | 1370.00 | 0.92 | 0.55 | 1.65 | 4 | 86 | 61.35% | |
| ASML 261016P01490000 | 1490.00 | 2.99 | 1.45 | 3.5 | 1 | 85 | 51.24% | |
| ASML 261016P01320000 | 1320.00 | 1.77 | 0 | 3.5 | 3 | 83 | 73.32% | |
| ASML 261016P01360000 | 1360.00 | 0.7 | 0.25 | 1.35 | 6 | 83 | 60.11% | |
| ASML 261016P01900000 | 1900.00 | 124.65 | 121.4 | 132.7 | 3 | 81 | 50.80% | YES |
| ASML 261016P01000000 | 1000.00 | 0.8 | 0 | 4.9 | 6 | 79 | 134.89% | |
| ASML 261016P01390000 | 1390.00 | 1.9 | 0.05 | 1.9 | 2 | 78 | 57.56% | |
| ASML 261016P01310000 | 1310.00 | 1.3 | 0 | 4.5 | 2 | 77 | 77.84% | |
| ASML 261016P01100000 | 1100.00 | 1.08 | 0 | 4.9 | 33 | 75 | 115.32% | |
| ASML 261016P02000000 | 2000.00 | 204 | 196.3 | 211.4 | 5 | 75 | 52.04% | YES |
| ASML 261016P01630000 | 1630.00 | 12.9 | 11.1 | 18.2 | 6 | 70 | 53.35% | |
| ASML 261016P01040000 | 1040.00 | 0.75 | 0 | 4.9 | 2 | 69 | 126.86% | |
| ASML 261016P01510000 | 1510.00 | 3.26 | 2.35 | 4.9 | 1 | 65 | 51.94% | |
| ASML 261016P01710000 | 1710.00 | 31.5 | 28 | 32.5 | 38 | 64 | 48.47% | |
| ASML 261016P01860000 | 1860.00 | 106.83 | 94.6 | 105.6 | 8 | 63 | 50.37% | YES |
| ASML 261016P01840000 | 1840.00 | 94.25 | 84.6 | 91.9 | 1 | 60 | 49.31% | YES |
| ASML 261016P01180000 | 1180.00 | 0.3 | 0 | 1 | 1 | 60 | 81.59% | |
| ASML 261016P01280000 | 1280.00 | 0.55 | 0 | 4.1 | 3 | 57 | 81.49% | |
| ASML 261016P00980000 | 980.00 | 0.78 | 0 | 4.9 | 2 | 57 | 139.01% | |
| ASML 261016P01715000 | 1715.00 | 36.1 | 29.3 | 32.7 | 5 | 54 | 47.40% | |
| ASML 261016P00940000 | 940.00 | 0.4 | 0 | 3 | 4 | 54 | 137.82% | |
| ASML 261016P01940000 | 1940.00 | 194 | 149.7 | 159.7 | 5 | 54 | 49.02% | YES |
| ASML 261016P01960000 | 1960.00 | 243.7 | 165.5 | 177.8 | 2 | 51 | 51.09% | YES |
| ASML 261016P01880000 | 1880.00 | 114.26 | 108.7 | 117.1 | 4 | 47 | 49.41% | YES |
| ASML 261016P00700000 | 700.00 | 0.01 | 0 | 4.9 | 4 | 46 | 207.54% | |
| ASML 261016P00880000 | 880.00 | 0.43 | 0 | 4.9 | 2 | 43 | 160.96% | |
| ASML 261016P01920000 | 1920.00 | 140.1 | 134.7 | 143.2 | 2 | 40 | 47.92% | YES |
| ASML 261016P01690000 | 1690.00 | 23.2 | 22.5 | 27.1 | 1 | 38 | 48.78% | |
| ASML 261016P01675000 | 1675.00 | 19.45 | 19 | 22.9 | 11 | 37 | 48.45% | |
| ASML 261016P00840000 | 840.00 | 0.77 | 0 | 4.9 | 2 | 36 | 170.43% | |
| ASML 261016P01605000 | 1605.00 | 9.8 | 8.1 | 10.7 | 3 | 34 | 49.20% | |
| ASML 261016P00800000 | 800.00 | 0.1 | 0 | 4.9 | 1 | 33 | 180.35% | |
| ASML 261016P01705000 | 1705.00 | 26.77 | 26.5 | 30.8 | 4 | 33 | 48.32% | |
| ASML 261016P01610000 | 1610.00 | 9.75 | 8.7 | 10.9 | 6 | 33 | 48.55% | |
| ASML 261016P01980000 | 1980.00 | 261.6 | 179.2 | 195.4 | 2 | 27 | 52.47% | YES |
| ASML 261016P01625000 | 1625.00 | 11.12 | 10.4 | 12.7 | 1 | 26 | 48.05% | |
| ASML 261016P02040000 | 2040.00 | 308.5 | 230 | 248.2 | 2 | 26 | 54.84% | YES |
| ASML 261016P01645000 | 1645.00 | 15.2 | 13.4 | 16.6 | 32 | 26 | 48.57% | |
| ASML 261016P00740000 | 740.00 | 0.05 | 0 | 0.2 | 11 | 25 | 139.06% | |
| ASML 261016P02060000 | 2060.00 | 461.8 | 249.6 | 267 | 2 | 24 | 56.35% | YES |
| ASML 261016P01020000 | 1020.00 | 2.05 | 0 | 4.9 | 1 | 24 | 130.84% | |
| ASML 261016P01240000 | 1240.00 | 0.22 | 0.05 | 2.65 | 2 | 24 | 82.79% | |
| ASML 261016P00860000 | 860.00 | 0.84 | 0 | 4.9 | 4 | 23 | 165.64% | |
| ASML 261016P00920000 | 920.00 | 3.93 | 0 | 4.9 | 1 | 23 | 151.90% | |
| ASML 261016P01695000 | 1695.00 | 25.57 | 23.8 | 28.1 | 6 | 22 | 48.46% | |
| ASML 261016P02100000 | 2100.00 | 401 | 286.8 | 304 | 18 | 21 | 58.07% | YES |
| ASML 261016P01685000 | 1685.00 | 23.2 | 21.3 | 25.8 | 2 | 20 | 48.80% | |
| ASML 261016P02080000 | 2080.00 | 359.4 | 268.1 | 285.2 | 2 | 19 | 56.96% | YES |
| ASML 261016P01635000 | 1635.00 | 12.8 | 11.8 | 16.4 | 4 | 19 | 50.38% | |
| ASML 261016P01595000 | 1595.00 | 11.99 | 7 | 9.2 | 13 | 18 | 48.87% | |
| ASML 261016P01575000 | 1575.00 | 7.2 | 5.3 | 7.5 | 2 | 17 | 49.67% | |
| ASML 261016P02160000 | 2160.00 | 437.5 | 344.1 | 362 | 9 | 17 | 62.66% | YES |
| ASML 261016P00820000 | 820.00 | 9.8 | 0 | 4.9 | 2 | 16 | 175.33% | |
| ASML 261016P00760000 | 760.00 | 0.07 | 0 | 4.9 | 11 | 15 | 190.80% | |
| ASML 261016P00960000 | 960.00 | 0.62 | 0 | 4.9 | 4 | 15 | 143.23% | |
| ASML 261016P02180000 | 2180.00 | 462.7 | 363.7 | 381.6 | 8 | 15 | 64.37% | YES |
| ASML 261016P01585000 | 1585.00 | 7.65 | 6.2 | 8.3 | 61 | 13 | 49.26% | |
| ASML 261016P00680000 | 680.00 | 0.25 | 0 | 4.9 | 3 | 13 | 213.45% | |
| ASML 261016P02020000 | 2020.00 | 297.3 | 213.8 | 230.7 | 2 | 13 | 54.46% | YES |
| ASML 261016P02140000 | 2140.00 | 437.8 | 324.7 | 342 | 38 | 13 | 60.27% | YES |
| ASML 261016P01665000 | 1665.00 | 19 | 17 | 20.6 | 8 | 11 | 48.46% | |
| ASML 261016P02120000 | 2120.00 | 403.8 | 305.8 | 323.7 | 8 | 10 | 60.22% | YES |
| ASML 261016P01615000 | 1615.00 | 11.7 | 9.2 | 11.3 | 1 | 9 | 48.15% | |
| ASML 261016P01670000 | 1670.00 | 22.7 | 18 | 21.7 | 5 | 9 | 48.43% | |
| ASML 261016P02200000 | 2200.00 | 473.3 | 383 | 401.1 | 8 | 8 | 65.85% | YES |
| ASML 261016P01590000 | 1590.00 | 8 | 6.6 | 8.7 | 1 | 8 | 49.00% | |
| ASML 261016P01655000 | 1655.00 | 16.9 | 15.1 | 19.4 | 20 | 6 | 49.40% | |
| ASML 261016P02500000 | 2500.00 | 681 | 706.4 | 720.2 | 0 | 1 | 116.02% | YES |
| ASML 261016P02440000 | 2440.00 | 708.9 | 693 | 706.8 | 1 | 1 | 157.89% | YES |
| ASML 261016P02420000 | 2420.00 | 664 | 674.8 | 686.9 | 0 | 1 | 156.22% | YES |
| ASML 261016P02460000 | 2460.00 | 668.2 | 712.9 | 726.7 | 0 | 1 | 160.26% | YES |
| ASML 261016P02700000 | 2700.00 | 948 | 891.3 | 907.3 | 0 | 1 | 108.50% | YES |
| ASML 261016P02620000 | 2620.00 | 823.2 | 871.5 | 889 | 0 | 0 | 179.11% | YES |
| ASML 261016P02320000 | 2320.00 | 697.7 | 598 | 608.8 | 0 | 0 | 161.26% | YES |
| ASML 261016P02360000 | 2360.00 | 735.5 | 638 | 649.7 | 0 | 0 | 167.20% | YES |
| ASML 261016P02540000 | 2540.00 | 768 | 791.5 | 809.4 | 0 | 0 | 170.31% | YES |
| ASML 261016P02300000 | 2300.00 | 591.1 | 481.6 | 500 | 16 | 0 | 74.58% | YES |
| ASML 261016P02260000 | 2260.00 | 550.2 | 442.2 | 460 | 4 | 0 | 70.44% | YES |
| ASML 261016P00780000 | 780.00 | 0.68 | 0 | 0 | 1 | 0 | 50.00% | |
| ASML 261016P02220000 | 2220.00 | 513.2 | 402 | 420 | 7 | 0 | 66.17% | YES |
| ASML 261016P02660000 | 2660.00 | 866 | 911.5 | 929.4 | 0 | 0 | 183.62% | YES |
| ASML 261016P02240000 | 2240.00 | 533.5 | 422.6 | 439.3 | 2 | 0 | 67.01% | YES |
| ASML 261016P02400000 | 2400.00 | 688.9 | 582.2 | 599.8 | 1 | 0 | 83.97% | YES |
| ASML 261016P02380000 | 2380.00 | 669.7 | 562.4 | 579.8 | 1 | 0 | 82.07% | YES |
| ASML 261016P02580000 | 2580.00 | 818.6 | 831.5 | 849.4 | 0 | 0 | 174.86% | YES |
| ASML 261016P02560000 | 2560.00 | 786.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ASML 261016P02600000 | 2600.00 | 839.7 | 851.5 | 869.4 | 0 | 0 | 177.10% | YES |
| ASML 261016P00720000 | 720.00 | 0.67 | 0 | 0 | 1 | 0 | 50.00% |
This page displays the full ASML options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
