Detailed ASML options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-10-23.
This ASML 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 261023C02130000 | 2130.00 | 10.17 | 2.3 | 20 | 10 | 107 | 50.04% | |
| ASML 261023C01600000 | 1600.00 | 224.88 | 221.4 | 233 | 1 | 103 | 50.10% | YES |
| ASML 261023C01960000 | 1960.00 | 30.85 | 27.8 | 37.4 | 9 | 81 | 50.11% | |
| ASML 261023C01310000 | 1310.00 | 295.26 | 494 | 513.7 | 0 | 70 | 75.65% | YES |
| ASML 261023C02120000 | 2120.00 | 15.9 | 1.2 | 20 | 5 | 53 | 58.13% | |
| ASML 261023C01975000 | 1975.00 | 10.5 | 20 | 38 | 46 | 45 | 52.84% | |
| ASML 261023C02180000 | 2180.00 | 7.3 | 0.1 | 20 | 50 | 45 | 53.63% | |
| ASML 261023C02220000 | 2220.00 | 11.7 | 0.05 | 20 | 74 | 41 | 57.37% | |
| ASML 261023C01880000 | 1880.00 | 53.1 | 48.1 | 59.9 | 168 | 40 | 49.43% | |
| ASML 261023C01945000 | 1945.00 | 17.2 | 31.6 | 41.1 | 97 | 39 | 50.07% | |
| ASML 261023C01670000 | 1670.00 | 131.78 | 160.8 | 178 | 2 | 37 | 53.33% | YES |
| ASML 261023C01840000 | 1840.00 | 71.25 | 62.2 | 74.8 | 1 | 36 | 49.12% | |
| ASML 261023C02460000 | 2460.00 | 2.55 | 0.2 | 9.5 | 4 | 32 | 67.40% | |
| ASML 261023C01900000 | 1900.00 | 50.1 | 45.3 | 52.7 | 10 | 30 | 49.18% | |
| ASML 261023C01855000 | 1855.00 | 63.31 | 55.5 | 70.7 | 6 | 26 | 50.24% | |
| ASML 261023C02050000 | 2050.00 | 23.68 | 8 | 23.6 | 1 | 25 | 52.86% | |
| ASML 261023C02160000 | 2160.00 | 8 | 8 | 10 | 3 | 22 | 50.29% | |
| ASML 261023C01740000 | 1740.00 | 132.05 | 114 | 129.6 | 2 | 22 | 51.42% | YES |
| ASML 261023C02000000 | 2000.00 | 25.55 | 16 | 34 | 1 | 21 | 53.85% | |
| ASML 261023C01850000 | 1850.00 | 53 | 56 | 73.6 | 3 | 21 | 50.74% | |
| ASML 261023C00920000 | 920.00 | 679.86 | 882 | 901.3 | 5 | 20 | 131.56% | YES |
| ASML 261023C01750000 | 1750.00 | 108 | 108.6 | 120.5 | 2 | 19 | 49.52% | YES |
| ASML 261023C02480000 | 2480.00 | 1.2 | 0.05 | 4.9 | 2 | 19 | 61.59% | |
| ASML 261023C02100000 | 2100.00 | 16.88 | 3 | 18.5 | 2 | 19 | 54.46% | |
| ASML 261023C01800000 | 1800.00 | 93.9 | 80.2 | 91.2 | 82 | 19 | 48.11% | YES |
| ASML 261023C02470000 | 2470.00 | 1.19 | 0 | 4.9 | 16 | 19 | 60.85% | |
| ASML 261023C01910000 | 1910.00 | 60.85 | 36.6 | 49.9 | 2 | 18 | 49.38% | |
| ASML 261023C02170000 | 2170.00 | 8 | 4.7 | 11.8 | 2 | 17 | 50.20% | |
| ASML 261023C02240000 | 2240.00 | 6.2 | 0.05 | 10.1 | 3 | 16 | 51.06% | |
| ASML 261023C01770000 | 1770.00 | 91.91 | 94.2 | 111.9 | 2 | 15 | 51.02% | YES |
| ASML 261023C02140000 | 2140.00 | 8.3 | 0.1 | 20 | 7 | 14 | 60.38% | |
| ASML 261023C01940000 | 1940.00 | 39.68 | 29.4 | 42.4 | 1 | 14 | 50.06% | |
| ASML 261023C01875000 | 1875.00 | 55.1 | 48 | 64 | 3 | 13 | 50.74% | |
| ASML 261023C01860000 | 1860.00 | 63.19 | 53.2 | 67.1 | 65 | 13 | 49.32% | |
| ASML 261023C01990000 | 1990.00 | 31.64 | 17 | 35 | 1 | 13 | 53.08% | |
| ASML 261023C01765000 | 1765.00 | 86.65 | 98 | 114 | 2 | 13 | 50.67% | YES |
| ASML 261023C01985000 | 1985.00 | 43.33 | 18 | 36 | 1 | 12 | 53.02% | |
| ASML 261023C02110000 | 2110.00 | 11.85 | 2 | 20 | 10 | 12 | 56.99% | |
| ASML 261023C02090000 | 2090.00 | 19.14 | 4 | 19.4 | 1 | 12 | 54.13% | |
| ASML 261023C02500000 | 2500.00 | 1.44 | 0 | 4.9 | 3 | 12 | 62.78% | |
| ASML 261023C02430000 | 2430.00 | 1.84 | 0 | 4.9 | 19 | 11 | 58.22% | |
| ASML 261023C02150000 | 2150.00 | 8 | 0.3 | 20 | 2 | 11 | 50.83% | |
| ASML 261023C02280000 | 2280.00 | 3.4 | 0.05 | 20 | 20 | 11 | 62.80% | |
| ASML 261023C02040000 | 2040.00 | 24.21 | 10 | 28 | 2 | 10 | 55.03% | |
| ASML 261023C02450000 | 2450.00 | 1.3 | 0 | 4.9 | 6 | 10 | 59.54% | |
| ASML 261023C01865000 | 1865.00 | 57 | 50 | 67.9 | 1 | 10 | 50.84% | |
| ASML 261023C02410000 | 2410.00 | 2.96 | 0 | 4.9 | 1 | 9 | 56.87% | |
| ASML 261023C01560000 | 1560.00 | 290 | 253.7 | 272 | 3 | 9 | 52.30% | YES |
| ASML 261023C01320000 | 1320.00 | 282.47 | 484 | 503.8 | 0 | 9 | 74.29% | YES |
| ASML 261023C01745000 | 1745.00 | 105.23 | 111.7 | 126 | 6 | 9 | 51.04% | YES |
| ASML 261023C02210000 | 2210.00 | 8.4 | 0.1 | 20 | 6 | 8 | 56.47% | |
| ASML 261023C02400000 | 2400.00 | 2.88 | 0.05 | 18.8 | 5 | 8 | 71.95% | |
| ASML 261023C02020000 | 2020.00 | 18 | 12 | 31.8 | 1 | 8 | 55.13% | |
| ASML 261023C01700000 | 1700.00 | 112.69 | 139 | 155.7 | 1 | 7 | 52.07% | YES |
| ASML 261023C02360000 | 2360.00 | 2.25 | 0.05 | 19.4 | 0 | 7 | 69.17% | |
| ASML 261023C01950000 | 1950.00 | 41.32 | 26.3 | 42.8 | 2 | 7 | 51.96% | |
| ASML 261023C01810000 | 1810.00 | 92.13 | 75.9 | 87.9 | 2 | 7 | 48.96% | |
| ASML 261023C02030000 | 2030.00 | 17.04 | 10 | 29.9 | 2 | 7 | 55.12% | |
| ASML 261023C01825000 | 1825.00 | 89.43 | 68.7 | 83.4 | 4 | 6 | 50.28% | |
| ASML 261023C01590000 | 1590.00 | 151.47 | 226 | 244.4 | 1 | 6 | 58.37% | YES |
| ASML 261023C01835000 | 1835.00 | 82.62 | 65 | 77.8 | 1 | 6 | 49.60% | |
| ASML 261023C01640000 | 1640.00 | 212.8 | 184.8 | 201.4 | 4 | 5 | 54.59% | YES |
| ASML 261023C01660000 | 1660.00 | 86.81 | 168.9 | 185.4 | 10 | 5 | 53.55% | YES |
| ASML 261023C01820000 | 1820.00 | 83.77 | 71.5 | 81.1 | 26 | 5 | 47.76% | |
| ASML 261023C01300000 | 1300.00 | 305.91 | 504 | 523.6 | 0 | 5 | 77.01% | YES |
| ASML 261023C01830000 | 1830.00 | 97.1 | 66.4 | 82 | 3 | 5 | 50.73% | |
| ASML 261023C01760000 | 1760.00 | 123.43 | 100.1 | 117.6 | 10 | 5 | 51.14% | YES |
| ASML 261023C02440000 | 2440.00 | 1.5 | 0 | 4.9 | 24 | 5 | 58.87% | |
| ASML 261023C01780000 | 1780.00 | 103.93 | 90.8 | 101.9 | 75 | 4 | 48.40% | YES |
| ASML 261023C01995000 | 1995.00 | 24.25 | 21.7 | 31 | 2 | 4 | 51.03% | |
| ASML 261023C01500000 | 1500.00 | 263.06 | 308 | 327.8 | 1 | 4 | 55.32% | YES |
| ASML 261023C01955000 | 1955.00 | 39.85 | 24.4 | 41.6 | 2 | 4 | 52.02% | |
| ASML 261023C01620000 | 1620.00 | 196.6 | 200 | 219.3 | 4 | 4 | 56.83% | YES |
| ASML 261023C01690000 | 1690.00 | 99.93 | 146 | 162 | 2 | 4 | 51.83% | YES |
| ASML 261023C01870000 | 1870.00 | 54.72 | 50 | 66 | 9 | 4 | 50.83% | |
| ASML 261023C01895000 | 1895.00 | 47.07 | 41 | 54.9 | 3 | 4 | 49.51% | |
| ASML 261023C01695000 | 1695.00 | 98 | 142.7 | 159.8 | 4 | 4 | 52.58% | YES |
| ASML 261023C01650000 | 1650.00 | 204.26 | 177.1 | 193.8 | 4 | 4 | 54.40% | YES |
| ASML 261023C01735000 | 1735.00 | 134.35 | 116.9 | 132 | 2 | 3 | 51.07% | YES |
| ASML 261023C02070000 | 2070.00 | 3.9 | 10.5 | 24 | 1 | 3 | 55.70% | |
| ASML 261023C01885000 | 1885.00 | 41.33 | 43.8 | 60 | 3 | 3 | 50.49% | |
| ASML 261023C02270000 | 2270.00 | 5.5 | 0.05 | 20 | 2 | 3 | 61.91% | |
| ASML 261023C02190000 | 2190.00 | 21.45 | 0.1 | 20 | 2 | 3 | 54.58% | |
| ASML 261023C02420000 | 2420.00 | 1.99 | 0 | 4.9 | 3 | 3 | 57.54% | |
| ASML 261023C01935000 | 1935.00 | 25 | 30.2 | 46 | 0 | 3 | 51.44% | |
| ASML 261023C01805000 | 1805.00 | 112.92 | 78 | 93.2 | 1 | 3 | 50.57% | YES |
| ASML 261023C02300000 | 2300.00 | 4.1 | 0.05 | 19.9 | 2 | 3 | 64.47% | |
| ASML 261023C01785000 | 1785.00 | 74.05 | 87.2 | 103.7 | 1 | 3 | 50.87% | YES |
| ASML 261023C01815000 | 1815.00 | 90.7 | 71.9 | 88 | 1 | 3 | 50.31% | |
| ASML 261023C01150000 | 1150.00 | 597.63 | 654 | 672.2 | 3 | 3 | 98.22% | YES |
| ASML 261023C01965000 | 1965.00 | 37.76 | 22.4 | 37.1 | 2 | 3 | 50.70% | |
| ASML 261023C01595000 | 1595.00 | 111.95 | 223.9 | 237.7 | 0 | 3 | 55.98% | YES |
| ASML 261023C01775000 | 1775.00 | 97 | 94 | 108 | 4 | 3 | 50.34% | YES |
| ASML 261023C01625000 | 1625.00 | 158.8 | 196 | 214 | 2 | 3 | 55.64% | YES |
| ASML 261023C01705000 | 1705.00 | 98.5 | 136 | 152 | 2 | 2 | 51.80% | YES |
| ASML 261023C01710000 | 1710.00 | 107.05 | 132 | 145.5 | 2 | 2 | 49.75% | YES |
| ASML 261023C01680000 | 1680.00 | 77.27 | 154 | 170 | 2 | 2 | 52.61% | YES |
| ASML 261023C00955000 | 955.00 | 788.08 | 848 | 866.9 | 0 | 2 | 129.53% | YES |
| ASML 261023C00965000 | 965.00 | 777.56 | 838 | 856.5 | 0 | 2 | 126.58% | YES |
| ASML 261023C01790000 | 1790.00 | 116.87 | 84 | 100.2 | 2 | 2 | 50.34% | YES |
| ASML 261023C01400000 | 1400.00 | 221.08 | 406 | 423.6 | 0 | 2 | 64.63% | YES |
| ASML 261023C00950000 | 950.00 | 793.03 | 852 | 871.5 | 0 | 2 | 126.53% | YES |
| ASML 261023C01845000 | 1845.00 | 24.62 | 58 | 75.2 | 0 | 2 | 50.49% | |
| ASML 261023C02200000 | 2200.00 | 7.18 | 0.05 | 20 | 1 | 2 | 55.50% | |
| ASML 261023C00945000 | 945.00 | 797.68 | 858 | 876.7 | 0 | 2 | 130.90% | YES |
| ASML 261023C00940000 | 940.00 | 803 | 862 | 881.7 | 0 | 2 | 128.99% | YES |
| ASML 261023C00935000 | 935.00 | 807.99 | 868 | 886.7 | 0 | 2 | 132.81% | YES |
| ASML 261023C01915000 | 1915.00 | 51.67 | 36.2 | 48.6 | 2 | 2 | 49.52% | |
| ASML 261023C01720000 | 1720.00 | 101.9 | 125.3 | 142 | 2 | 2 | 51.54% | YES |
| ASML 261023C01970000 | 1970.00 | 24.59 | 20 | 39.8 | 1 | 2 | 53.24% | |
| ASML 261023C02010000 | 2010.00 | 28.34 | 14 | 31.5 | 1 | 2 | 53.52% | |
| ASML 261023C02060000 | 2060.00 | 12.05 | 10.2 | 26 | 2 | 2 | 56.06% | |
| ASML 261023C02490000 | 2490.00 | 0.99 | 0 | 4.9 | 4 | 2 | 62.15% | |
| ASML 261023C01905000 | 1905.00 | 53.07 | 39.6 | 51.5 | 3 | 2 | 49.41% | |
| ASML 261023C01580000 | 1580.00 | 99.44 | 236 | 251.7 | 2 | 2 | 50.12% | YES |
| ASML 261023C02330000 | 2330.00 | 3.2 | 0.05 | 19.9 | 0 | 2 | 67.05% | |
| ASML 261023C02310000 | 2310.00 | 4.4 | 0.05 | 20 | 2 | 2 | 65.41% | |
| ASML 261023C01665000 | 1665.00 | 196.58 | 164 | 182 | 1 | 2 | 53.66% | YES |
| ASML 261023C02340000 | 2340.00 | 7.8 | 0.05 | 19.7 | 0 | 2 | 67.74% | |
| ASML 261023C02350000 | 2350.00 | 7.1 | 0.05 | 19.6 | 0 | 2 | 68.50% | |
| ASML 261023C02290000 | 2290.00 | 2.7 | 0.05 | 20 | 2 | 2 | 63.68% | |
| ASML 261023C01435000 | 1435.00 | 355.18 | 372 | 390.3 | 0 | 1 | 62.16% | YES |
| ASML 261023C02370000 | 2370.00 | 4.4 | 0 | 4.9 | 0 | 1 | 54.13% | |
| ASML 261023C02390000 | 2390.00 | 2 | 0 | 4.9 | 1 | 1 | 55.51% | |
| ASML 261023C02320000 | 2320.00 | 3.2 | 0.05 | 20 | 0 | 1 | 66.27% | |
| ASML 261023C01155000 | 1155.00 | 589.7 | 648 | 667.6 | 0 | 1 | 96.25% | YES |
| ASML 261023C01605000 | 1605.00 | 162.56 | 214 | 231.5 | 2 | 1 | 57.39% | YES |
| ASML 261023C01610000 | 1610.00 | 168.3 | 210 | 227.2 | 1 | 1 | 57.03% | YES |
| ASML 261023C01370000 | 1370.00 | 345.7 | 436 | 454.4 | 0 | 1 | 69.97% | YES |
| ASML 261023C01450000 | 1450.00 | 255.4 | 357.3 | 376 | 1 | 1 | 60.82% | YES |
| ASML 261023C02260000 | 2260.00 | 4.8 | 0.05 | 20 | 0 | 1 | 61.02% | |
| ASML 261023C02250000 | 2250.00 | 5.1 | 0.05 | 20 | 0 | 1 | 60.12% | |
| ASML 261023C01475000 | 1475.00 | 236.7 | 332 | 351.8 | 1 | 1 | 57.50% | YES |
| ASML 261023C01715000 | 1715.00 | 93.88 | 129 | 145.7 | 1 | 1 | 51.88% | YES |
| ASML 261023C01420000 | 1420.00 | 281.1 | 386 | 404.9 | 1 | 1 | 63.04% | YES |
| ASML 261023C01755000 | 1755.00 | 98.15 | 105.5 | 120 | 2 | 1 | 50.90% | YES |
| ASML 261023C01520000 | 1520.00 | 218.7 | 290 | 308.5 | 0 | 1 | 54.19% | YES |
| ASML 261023C01015000 | 1015.00 | 583.82 | 788 | 807.2 | 0 | 1 | 119.20% | YES |
| ASML 261023C01585000 | 1585.00 | 105 | 230 | 248 | 0 | 0 | 58.05% | YES |
| ASML 261023C01730000 | 1730.00 | 107 | 118.8 | 136 | 2 | 0 | 51.65% | YES |
| ASML 261023C02380000 | 2380.00 | 7.84 | 0 | 4.9 | 0 | 0 | 54.82% | |
| ASML 261023C02230000 | 2230.00 | 6.6 | 0.15 | 13.1 | 10 | 0 | 53.08% | |
| ASML 261023C01255000 | 1255.00 | 565.5 | 548.4 | 568 | 1 | 0 | 82.03% | YES |
The table below lists all put options on ASML expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 261023P01060000 | 1060.00 | 1.35 | 0 | 4.9 | 3 | 108 | 102.54% | |
| ASML 261023P01700000 | 1700.00 | 33.52 | 31.1 | 39.2 | 220 | 87 | 46.90% | |
| ASML 261023P01660000 | 1660.00 | 27.08 | 14 | 32 | 1 | 78 | 50.03% | |
| ASML 261023P01500000 | 1500.00 | 5.7 | 0.05 | 19 | 7 | 63 | 55.51% | |
| ASML 261023P01620000 | 1620.00 | 29.9 | 9.1 | 24.2 | 2 | 57 | 51.47% | |
| ASML 261023P01740000 | 1740.00 | 51.87 | 38.6 | 51.5 | 4 | 50 | 45.73% | |
| ASML 261023P01580000 | 1580.00 | 9.6 | 0.6 | 20 | 2 | 45 | 54.78% | |
| ASML 261023P01600000 | 1600.00 | 12.31 | 4 | 18.4 | 2 | 45 | 49.82% | |
| ASML 261023P01720000 | 1720.00 | 38 | 33 | 43.5 | 42 | 44 | 45.37% | |
| ASML 261023P01570000 | 1570.00 | 13.5 | 0.1 | 20 | 1 | 43 | 56.51% | |
| ASML 261023P01400000 | 1400.00 | 1.74 | 0.05 | 14.5 | 18 | 41 | 66.68% | |
| ASML 261023P00980000 | 980.00 | 0.65 | 0 | 4.9 | 8 | 40 | 115.94% | |
| ASML 261023P01000000 | 1000.00 | 1.15 | 0 | 3.2 | 12 | 37 | 105.92% | |
| ASML 261023P01450000 | 1450.00 | 3.16 | 2.4 | 3.9 | 6 | 33 | 51.92% | |
| ASML 261023P01650000 | 1650.00 | 21.94 | 13.7 | 26.5 | 2 | 32 | 47.81% | |
| ASML 261023P01560000 | 1560.00 | 10.05 | 2.9 | 17.5 | 1 | 32 | 55.70% | |
| ASML 261023P01550000 | 1550.00 | 10.1 | 0.05 | 12 | 2 | 31 | 51.14% | |
| ASML 261023P01615000 | 1615.00 | 28.6 | 7.8 | 22.8 | 10 | 31 | 51.17% | |
| ASML 261023P01240000 | 1240.00 | 4.61 | 0 | 4.9 | 5 | 29 | 75.46% | |
| ASML 261023P01750000 | 1750.00 | 46.13 | 42.9 | 58 | 3 | 28 | 47.19% | |
| ASML 261023P01680000 | 1680.00 | 29.2 | 20 | 33.2 | 44 | 28 | 46.94% | |
| ASML 261023P01020000 | 1020.00 | 0.56 | 0 | 17.2 | 8 | 26 | 135.21% | |
| ASML 261023P01250000 | 1250.00 | 6.81 | 0 | 4.9 | 1 | 26 | 74.06% | |
| ASML 261023P01710000 | 1710.00 | 39.18 | 28 | 40.7 | 17 | 24 | 45.76% | |
| ASML 261023P01100000 | 1100.00 | 1.59 | 0 | 1.95 | 1 | 24 | 84.69% | |
| ASML 261023P01230000 | 1230.00 | 1.18 | 0 | 4.9 | 25 | 24 | 76.87% | |
| ASML 261023P01555000 | 1555.00 | 10.77 | 0.05 | 20 | 1 | 24 | 59.11% | |
| ASML 261023P01610000 | 1610.00 | 26.42 | 8.1 | 23.9 | 10 | 24 | 53.02% | |
| ASML 261023P01460000 | 1460.00 | 3.87 | 0.05 | 11.5 | 22 | 23 | 54.86% | |
| ASML 261023P01530000 | 1530.00 | 22.67 | 0.05 | 20 | 4 | 21 | 51.66% | |
| ASML 261023P01635000 | 1635.00 | 23.28 | 10 | 27 | 5 | 21 | 51.00% | |
| ASML 261023P01675000 | 1675.00 | 27.6 | 18.2 | 35.4 | 9 | 20 | 49.48% | |
| ASML 261023P01010000 | 1010.00 | 0.66 | 0 | 4.9 | 16 | 20 | 110.80% | |
| ASML 261023P01300000 | 1300.00 | 2.34 | 0 | 4 | 1 | 20 | 65.05% | |
| ASML 261023P01495000 | 1495.00 | 10.8 | 0.05 | 20 | 2 | 19 | 57.01% | |
| ASML 261023P01080000 | 1080.00 | 2.1 | 0 | 4.9 | 4 | 19 | 99.34% | |
| ASML 261023P01110000 | 1110.00 | 1.2 | 0 | 4.9 | 0 | 18 | 94.63% | |
| ASML 261023P01490000 | 1490.00 | 12.66 | 0.05 | 20 | 15 | 18 | 57.78% | |
| ASML 261023P01440000 | 1440.00 | 7.09 | 0.05 | 19.5 | 1 | 18 | 65.11% | |
| ASML 261023P01040000 | 1040.00 | 0.97 | 0 | 4.9 | 13 | 17 | 105.80% | |
| ASML 261023P01045000 | 1045.00 | 0.75 | 0 | 4.9 | 0 | 17 | 104.98% | |
| ASML 261023P01475000 | 1475.00 | 8.72 | 0.05 | 20 | 1 | 17 | 60.09% | |
| ASML 261023P01350000 | 1350.00 | 2.84 | 0.7 | 18.1 | 1 | 16 | 78.64% | |
| ASML 261023P01575000 | 1575.00 | 10.5 | 5.4 | 17 | 5 | 15 | 52.66% | |
| ASML 261023P01470000 | 1470.00 | 8 | 0.05 | 20 | 1 | 15 | 60.86% | |
| ASML 261023P01445000 | 1445.00 | 9.93 | 0.05 | 19.5 | 2 | 15 | 64.33% | |
| ASML 261023P01690000 | 1690.00 | 34.01 | 23.4 | 35.8 | 1 | 14 | 46.71% | |
| ASML 261023P01590000 | 1590.00 | 16.2 | 2 | 19.8 | 1 | 14 | 52.86% | |
| ASML 261023P01565000 | 1565.00 | 10.99 | 1.4 | 20 | 1 | 13 | 57.38% | |
| ASML 261023P01435000 | 1435.00 | 14.3 | 0.05 | 19.3 | 0 | 13 | 65.72% | |
| ASML 261023P01945000 | 1945.00 | 243 | 158.2 | 173.6 | 0 | 13 | 47.53% | YES |
| ASML 261023P01420000 | 1420.00 | 6.9 | 0 | 4.9 | 1 | 13 | 51.44% | |
| ASML 261023P00975000 | 975.00 | 0.65 | 0 | 4.9 | 10 | 13 | 116.82% | |
| ASML 261023P01595000 | 1595.00 | 12.9 | 5.3 | 20 | 1 | 13 | 52.18% | |
| ASML 261023P01465000 | 1465.00 | 11.75 | 0.05 | 20 | 1 | 13 | 61.63% | |
| ASML 261023P01070000 | 1070.00 | 1.33 | 0 | 17.2 | 7 | 12 | 125.43% | |
| ASML 261023P00960000 | 960.00 | 4.83 | 0 | 4.9 | 2 | 11 | 119.46% | |
| ASML 261023P01380000 | 1380.00 | 2.57 | 0 | 4.9 | 2 | 11 | 56.58% | |
| ASML 261023P01605000 | 1605.00 | 39 | 4 | 19.1 | 4 | 11 | 49.62% | |
| ASML 261023P01630000 | 1630.00 | 16 | 8.4 | 22.9 | 1 | 11 | 48.57% | |
| ASML 261023P01850000 | 1850.00 | 103.61 | 92 | 109.5 | 1 | 11 | 47.62% | YES |
| ASML 261023P01025000 | 1025.00 | 1.18 | 0 | 4.9 | 0 | 10 | 108.28% | |
| ASML 261023P01160000 | 1160.00 | 3.79 | 0 | 4.9 | 0 | 10 | 87.04% | |
| ASML 261023P01520000 | 1520.00 | 8.37 | 0.05 | 20 | 5 | 9 | 53.18% | |
| ASML 261023P01770000 | 1770.00 | 65.99 | 50.7 | 66.1 | 1 | 9 | 46.88% | |
| ASML 261023P01310000 | 1310.00 | 9.96 | 0 | 4.9 | 1 | 9 | 65.83% | |
| ASML 261023P01085000 | 1085.00 | 1.4 | 0 | 4.9 | 8 | 8 | 98.55% | |
| ASML 261023P00990000 | 990.00 | 0.54 | 0 | 4.9 | 0 | 8 | 114.21% | |
| ASML 261023P01695000 | 1695.00 | 35.6 | 22 | 41.2 | 2 | 8 | 49.27% | |
| ASML 261023P01360000 | 1360.00 | 1.74 | 0 | 4.9 | 8 | 8 | 59.19% | |
| ASML 261023P01715000 | 1715.00 | 71.45 | 30 | 46.9 | 2 | 8 | 48.59% | |
| ASML 261023P01345000 | 1345.00 | 1.35 | 0 | 4.9 | 6 | 8 | 61.16% | |
| ASML 261023P00940000 | 940.00 | 4.81 | 0 | 4.9 | 2 | 8 | 123.04% | |
| ASML 261023P01640000 | 1640.00 | 23.15 | 13.7 | 24.5 | 2 | 8 | 48.07% | |
| ASML 261023P01685000 | 1685.00 | 60.11 | 20 | 38 | 15 | 7 | 49.22% | |
| ASML 261023P01480000 | 1480.00 | 8.09 | 0.05 | 20 | 1 | 7 | 59.32% | |
| ASML 261023P01835000 | 1835.00 | 95 | 84 | 97 | 4 | 7 | 45.56% | YES |
| ASML 261023P01120000 | 1120.00 | 1.23 | 0 | 4.9 | 16 | 7 | 93.09% | |
| ASML 261023P01780000 | 1780.00 | 71.58 | 54.6 | 69.1 | 1 | 7 | 45.98% | |
| ASML 261023P01645000 | 1645.00 | 22.87 | 10 | 29.8 | 1 | 7 | 51.29% | |
| ASML 261023P01625000 | 1625.00 | 36 | 8 | 22.7 | 1 | 6 | 49.30% | |
| ASML 261023P01670000 | 1670.00 | 28.92 | 16 | 34 | 1 | 6 | 49.49% | |
| ASML 261023P01705000 | 1705.00 | 44.4 | 26.1 | 39.9 | 5 | 6 | 46.31% | |
| ASML 261023P01825000 | 1825.00 | 168.1 | 78.1 | 93.8 | 0 | 6 | 46.91% | YES |
| ASML 261023P01505000 | 1505.00 | 16.9 | 1 | 20 | 2 | 6 | 56.16% | |
| ASML 261023P01795000 | 1795.00 | 119.05 | 62 | 78.2 | 17 | 6 | 47.01% | |
| ASML 261023P01385000 | 1385.00 | 2.49 | 0 | 4.9 | 12 | 5 | 55.93% | |
| ASML 261023P01050000 | 1050.00 | 1.23 | 0 | 4.9 | 1 | 5 | 104.16% | |
| ASML 261023P01830000 | 1830.00 | 90.95 | 80.6 | 98 | 1 | 5 | 47.69% | YES |
| ASML 261023P01125000 | 1125.00 | 1.28 | 0 | 4.9 | 0 | 5 | 92.32% | |
| ASML 261023P01200000 | 1200.00 | 1.74 | 0 | 2.8 | 4 | 5 | 74.74% | |
| ASML 261023P01280000 | 1280.00 | 4.5 | 0 | 4.9 | 1 | 5 | 69.90% | |
| ASML 261023P01390000 | 1390.00 | 2.64 | 0 | 18.7 | 4 | 5 | 72.19% | |
| ASML 261023P01410000 | 1410.00 | 4.75 | 0 | 4.9 | 2 | 5 | 52.72% | |
| ASML 261023P01395000 | 1395.00 | 9.01 | 0 | 4.9 | 12 | 5 | 54.64% | |
| ASML 261023P01790000 | 1790.00 | 114.26 | 59.8 | 74.2 | 17 | 5 | 46.16% | |
| ASML 261023P01820000 | 1820.00 | 82.66 | 76 | 88.9 | 2 | 5 | 45.72% | YES |
| ASML 261023P01950000 | 1950.00 | 236 | 162 | 180 | 2 | 5 | 49.23% | YES |
| ASML 261023P01540000 | 1540.00 | 7.71 | 1.45 | 16.9 | 3 | 5 | 58.42% | |
| ASML 261023P01525000 | 1525.00 | 5.63 | 0.05 | 20 | 2 | 5 | 52.42% | |
| ASML 261023P01370000 | 1370.00 | 2.47 | 0 | 4.9 | 2 | 5 | 57.88% | |
| ASML 261023P01325000 | 1325.00 | 8 | 0 | 18.1 | 1 | 4 | 81.97% | |
| ASML 261023P01960000 | 1960.00 | 243.2 | 170 | 186 | 0 | 4 | 48.21% | YES |
| ASML 261023P01430000 | 1430.00 | 13.31 | 0 | 4.9 | 0 | 4 | 50.17% | |
| ASML 261023P01455000 | 1455.00 | 10.13 | 0.05 | 19.9 | 2 | 4 | 63.10% | |
| ASML 261023P01375000 | 1375.00 | 2.55 | 0 | 4.9 | 2 | 4 | 57.23% | |
| ASML 261023P00920000 | 920.00 | 0.1 | 0 | 4.9 | 1 | 4 | 126.70% | |
| ASML 261023P01535000 | 1535.00 | 9 | 0.05 | 20 | 4 | 4 | 50.90% | |
| ASML 261023P01545000 | 1545.00 | 9.99 | 0.1 | 20 | 1 | 4 | 60.84% | |
| ASML 261023P01005000 | 1005.00 | 1.24 | 0 | 4.9 | 11 | 4 | 111.65% | |
| ASML 261023P01315000 | 1315.00 | 10.11 | 0 | 4.9 | 1 | 4 | 65.15% | |
| ASML 261023P01290000 | 1290.00 | 1.22 | 0 | 17.8 | 1 | 3 | 87.35% | |
| ASML 261023P01755000 | 1755.00 | 88.4 | 44.2 | 58 | 3 | 3 | 45.98% | |
| ASML 261023P00970000 | 970.00 | 0.1 | 0 | 4.9 | 1 | 3 | 117.69% | |
| ASML 261023P01320000 | 1320.00 | 11.7 | 0 | 4.9 | 1 | 3 | 64.48% | |
| ASML 261023P01235000 | 1235.00 | 3.6 | 0 | 4.9 | 0 | 3 | 76.16% | |
| ASML 261023P01730000 | 1730.00 | 45.58 | 34.5 | 49.3 | 2 | 3 | 46.70% | |
| ASML 261023P01965000 | 1965.00 | 252.9 | 173.2 | 189.6 | 2 | 3 | 48.04% | YES |
| ASML 261023P00985000 | 985.00 | 6.66 | 0 | 4.9 | 3 | 3 | 115.08% | |
| ASML 261023P01275000 | 1275.00 | 4.4 | 0 | 17.8 | 1 | 3 | 89.83% | |
| ASML 261023P01285000 | 1285.00 | 4.7 | 0 | 4.9 | 1 | 2 | 69.21% | |
| ASML 261023P01800000 | 1800.00 | 82.84 | 64.1 | 80.3 | 1 | 2 | 46.78% | |
| ASML 261023P01340000 | 1340.00 | 12.55 | 0 | 4.9 | 1 | 2 | 61.82% | |
| ASML 261023P02000000 | 2000.00 | 277.4 | 200.6 | 220 | 0 | 2 | 49.95% | YES |
| ASML 261023P01305000 | 1305.00 | 3 | 0 | 17.9 | 1 | 2 | 85.01% | |
| ASML 261023P01270000 | 1270.00 | 4.2 | 0 | 17.7 | 1 | 2 | 90.55% | |
| ASML 261023P01510000 | 1510.00 | 32.7 | 0.05 | 20 | 1 | 2 | 54.71% | |
| ASML 261023P01105000 | 1105.00 | 1.69 | 0 | 4.9 | 1 | 2 | 95.41% | |
| ASML 261023P01245000 | 1245.00 | 3.3 | 0 | 17.6 | 0 | 2 | 94.62% | |
| ASML 261023P01860000 | 1860.00 | 159.58 | 98.9 | 112.4 | 0 | 2 | 45.84% | YES |
| ASML 261023P01295000 | 1295.00 | 5.2 | 0 | 17.9 | 1 | 2 | 86.64% | |
| ASML 261023P01840000 | 1840.00 | 156.97 | 86.4 | 101.9 | 1 | 2 | 46.68% | YES |
| ASML 261023P01665000 | 1665.00 | 67.31 | 16 | 34 | 0 | 2 | 50.49% | |
| ASML 261023P00945000 | 945.00 | 4.92 | 0 | 4.9 | 0 | 2 | 122.13% | |
| ASML 261023P00950000 | 950.00 | 4.58 | 0 | 4.9 | 0 | 2 | 121.24% | |
| ASML 261023P01225000 | 1225.00 | 3.1 | 0 | 4.9 | 1 | 2 | 77.58% | |
| ASML 261023P01760000 | 1760.00 | 90.66 | 46 | 63.7 | 2 | 2 | 48.04% | |
| ASML 261023P00955000 | 955.00 | 4.79 | 0 | 4.9 | 0 | 2 | 120.35% | |
| ASML 261023P01970000 | 1970.00 | 264 | 176.6 | 196 | 0 | 1 | 49.74% | YES |
| ASML 261023P01355000 | 1355.00 | 8.27 | 0 | 4.9 | 1 | 1 | 59.84% | |
| ASML 261023P02100000 | 2100.00 | 506.9 | 289.6 | 308 | 0 | 1 | 52.55% | YES |
| ASML 261023P02150000 | 2150.00 | 548.4 | 336.1 | 356 | 0 | 1 | 55.92% | YES |
| ASML 261023P01725000 | 1725.00 | 105.85 | 33 | 45.8 | 0 | 1 | 45.69% | |
| ASML 261023P01415000 | 1415.00 | 13.98 | 0 | 4.9 | 1 | 1 | 52.08% | |
| ASML 261023P01150000 | 1150.00 | 13.45 | 0 | 17.3 | 1 | 1 | 110.75% | |
| ASML 261023P01255000 | 1255.00 | 4.3 | 0 | 17.7 | 0 | 1 | 93.05% | |
| ASML 261023P01885000 | 1885.00 | 182.6 | 115.8 | 128.2 | 0 | 1 | 45.72% | YES |
| ASML 261023P01265000 | 1265.00 | 4 | 0 | 4.9 | 0 | 1 | 71.97% | |
| ASML 261023P01365000 | 1365.00 | 3.53 | 0 | 4.9 | 3 | 1 | 58.53% | |
| ASML 261023P01485000 | 1485.00 | 3.69 | 0.05 | 15.5 | 1 | 1 | 54.97% | |
| ASML 261023P01980000 | 1980.00 | 260.1 | 184.4 | 204 | 0 | 1 | 49.89% | YES |
| ASML 261023P02010000 | 2010.00 | 279.66 | 209.7 | 228 | 0 | 1 | 49.86% | YES |
| ASML 261023P01735000 | 1735.00 | 84.49 | 36 | 54 | 1 | 1 | 48.39% | |
| ASML 261023P01745000 | 1745.00 | 48.94 | 42.1 | 55 | 2 | 1 | 46.63% | |
| ASML 261023P01335000 | 1335.00 | 4.5 | 0 | 4.9 | 0 | 1 | 62.48% | |
| ASML 261023P01585000 | 1585.00 | 13.94 | 2 | 20 | 2 | 1 | 53.91% | |
| ASML 261023P01065000 | 1065.00 | 1.2 | 0 | 4.9 | 0 | 1 | 101.73% | |
| ASML 261023P01115000 | 1115.00 | 1.46 | 0 | 17.3 | 0 | 1 | 117.12% | |
| ASML 261023P01260000 | 1260.00 | 3 | 0 | 17.7 | 1 | 1 | 92.21% | |
| ASML 261023P02300000 | 2300.00 | 553.28 | 481.3 | 500 | 0 | 0 | 62.21% | YES |
| ASML 261023P01655000 | 1655.00 | 26.2 | 14 | 27.6 | 1 | 0 | 47.71% |
This page displays the full ASML options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.
