Detailed ASML options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-10-30.
This ASML 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 261030C01310000 | 1310.00 | 297.96 | 494 | 513.9 | 0 | 70 | 66.47% | YES |
| ASML 261030C02000000 | 2000.00 | 30 | 24.8 | 39.8 | 2 | 38 | 50.61% | |
| ASML 261030C02150000 | 2150.00 | 20.8 | 5.2 | 15 | 5 | 31 | 49.43% | |
| ASML 261030C02180000 | 2180.00 | 16.1 | 2.95 | 20 | 6 | 29 | 56.68% | |
| ASML 261030C01840000 | 1840.00 | 102 | 72.5 | 86 | 14 | 24 | 48.43% | |
| ASML 261030C01810000 | 1810.00 | 91.2 | 87.3 | 99.4 | 9 | 22 | 48.43% | |
| ASML 261030C01815000 | 1815.00 | 100.31 | 84 | 97.8 | 2 | 22 | 48.79% | |
| ASML 261030C02240000 | 2240.00 | 11.3 | 0.05 | 17.6 | 13 | 17 | 50.32% | |
| ASML 261030C02060000 | 2060.00 | 34.8 | 14.6 | 31.6 | 5 | 16 | 52.87% | |
| ASML 261030C01690000 | 1690.00 | 130 | 154.4 | 171.6 | 1 | 16 | 50.82% | YES |
| ASML 261030C01900000 | 1900.00 | 58.6 | 53.9 | 62.6 | 3 | 15 | 48.09% | |
| ASML 261030C02160000 | 2160.00 | 19.8 | 4.4 | 19.6 | 5 | 14 | 54.45% | |
| ASML 261030C01820000 | 1820.00 | 93 | 81.6 | 94.8 | 1 | 12 | 48.44% | |
| ASML 261030C01720000 | 1720.00 | 163.4 | 137.1 | 151.2 | 4 | 12 | 50.02% | YES |
| ASML 261030C02500000 | 2500.00 | 2.9 | 0.05 | 7.5 | 4 | 12 | 58.88% | |
| ASML 261030C02140000 | 2140.00 | 7.26 | 4.3 | 15.5 | 0 | 11 | 48.96% | |
| ASML 261030C01800000 | 1800.00 | 94 | 91.1 | 105 | 8 | 11 | 48.83% | YES |
| ASML 261030C01880000 | 1880.00 | 77.42 | 56.2 | 70.4 | 6 | 10 | 48.49% | |
| ASML 261030C01850000 | 1850.00 | 73.8 | 71.5 | 81.5 | 22 | 9 | 48.26% | |
| ASML 261030C01860000 | 1860.00 | 81.76 | 64.1 | 77.6 | 2 | 9 | 48.31% | |
| ASML 261030C01320000 | 1320.00 | 285.33 | 486 | 503.8 | 0 | 9 | 67.29% | YES |
| ASML 261030C02050000 | 2050.00 | 24 | 17.3 | 29.5 | 2 | 9 | 50.33% | |
| ASML 261030C01600000 | 1600.00 | 229.72 | 224.2 | 241.6 | 1 | 8 | 54.71% | YES |
| ASML 261030C02040000 | 2040.00 | 25.4 | 18.9 | 33.2 | 18 | 8 | 51.57% | |
| ASML 261030C01890000 | 1890.00 | 68.29 | 52.6 | 68.3 | 8 | 8 | 49.22% | |
| ASML 261030C02030000 | 2030.00 | 39.89 | 18.8 | 35.4 | 2 | 8 | 51.74% | |
| ASML 261030C02090000 | 2090.00 | 8.4 | 10.8 | 28 | 0 | 7 | 53.78% | |
| ASML 261030C01960000 | 1960.00 | 51.78 | 32.4 | 47.9 | 3 | 7 | 49.73% | |
| ASML 261030C02220000 | 2220.00 | 13.9 | 0.5 | 18.1 | 2 | 6 | 58.63% | |
| ASML 261030C02190000 | 2190.00 | 10.18 | 0.5 | 20 | 2 | 6 | 57.61% | |
| ASML 261030C01700000 | 1700.00 | 173 | 148.3 | 164.6 | 2 | 6 | 50.51% | YES |
| ASML 261030C02130000 | 2130.00 | 14.32 | 6.7 | 16.9 | 5 | 6 | 49.27% | |
| ASML 261030C01680000 | 1680.00 | 193.8 | 162.2 | 178.8 | 4 | 6 | 51.16% | YES |
| ASML 261030C01650000 | 1650.00 | 135.75 | 183.6 | 201.7 | 2 | 6 | 52.55% | YES |
| ASML 261030C01740000 | 1740.00 | 152.54 | 124.5 | 138.8 | 4 | 6 | 49.76% | YES |
| ASML 261030C01920000 | 1920.00 | 40.55 | 42 | 58.5 | 1 | 6 | 49.28% | |
| ASML 261030C02430000 | 2430.00 | 3.38 | 0.05 | 19.4 | 0 | 5 | 65.51% | |
| ASML 261030C01300000 | 1300.00 | 308.31 | 504 | 523.9 | 0 | 5 | 67.79% | YES |
| ASML 261030C02460000 | 2460.00 | 2.99 | 0.25 | 19 | 0 | 4 | 67.41% | |
| ASML 261030C01705000 | 1705.00 | 91.75 | 144.8 | 161.1 | 1 | 3 | 50.34% | YES |
| ASML 261030C01990000 | 1990.00 | 13 | 25.9 | 42.6 | 3 | 3 | 50.92% | |
| ASML 261030C01695000 | 1695.00 | 144 | 150.9 | 168 | 2 | 3 | 50.62% | YES |
| ASML 261030C02100000 | 2100.00 | 28.5 | 9.7 | 27.6 | 2 | 3 | 54.58% | |
| ASML 261030C02020000 | 2020.00 | 45.4 | 18.5 | 38 | 3 | 3 | 52.10% | |
| ASML 261030C02010000 | 2010.00 | 23 | 20.7 | 38.8 | 2 | 3 | 51.31% | |
| ASML 261030C01500000 | 1500.00 | 273.25 | 312 | 329.9 | 2 | 3 | 52.20% | YES |
| ASML 261030C01950000 | 1950.00 | 52.58 | 35 | 50.1 | 1 | 3 | 49.47% | |
| ASML 261030C01620000 | 1620.00 | 106.07 | 208 | 225.1 | 0 | 3 | 53.67% | YES |
| ASML 261030C02260000 | 2260.00 | 5.1 | 0.05 | 17.1 | 2 | 3 | 51.54% | |
| ASML 261030C01825000 | 1825.00 | 100.52 | 79.5 | 91.9 | 2 | 3 | 48.13% | |
| ASML 261030C01675000 | 1675.00 | 128.1 | 164.8 | 182.4 | 1 | 3 | 51.30% | YES |
| ASML 261030C02250000 | 2250.00 | 11.75 | 0.05 | 20 | 2 | 2 | 52.64% | |
| ASML 261030C01710000 | 1710.00 | 176.8 | 143.8 | 157.8 | 1 | 2 | 50.25% | YES |
| ASML 261030C01970000 | 1970.00 | 33.61 | 30.6 | 46.7 | 2 | 2 | 50.49% | |
| ASML 261030C01660000 | 1660.00 | 75.77 | 176 | 194.4 | 0 | 2 | 52.34% | YES |
| ASML 261030C01730000 | 1730.00 | 129.28 | 130.6 | 144.7 | 1 | 2 | 49.77% | YES |
| ASML 261030C01845000 | 1845.00 | 25.65 | 70.5 | 83.7 | 0 | 2 | 48.33% | |
| ASML 261030C01630000 | 1630.00 | 114.5 | 198.3 | 218 | 1 | 2 | 53.81% | YES |
| ASML 261030C01625000 | 1625.00 | 223.8 | 203.5 | 222 | 2 | 2 | 54.04% | YES |
| ASML 261030C01930000 | 1930.00 | 40.46 | 40.3 | 55.3 | 2 | 2 | 49.20% | |
| ASML 261030C01750000 | 1750.00 | 157 | 118.4 | 132.7 | 4 | 2 | 49.56% | YES |
| ASML 261030C01745000 | 1745.00 | 125.1 | 121.4 | 135.7 | 3 | 2 | 49.64% | YES |
| ASML 261030C01780000 | 1780.00 | 45.73 | 101.5 | 116.7 | 0 | 2 | 49.66% | YES |
| ASML 261030C02270000 | 2270.00 | 6 | 0.05 | 20 | 1 | 2 | 54.21% | |
| ASML 261030C01980000 | 1980.00 | 51.87 | 26.1 | 45.6 | 2 | 2 | 51.26% | |
| ASML 261030C02080000 | 2080.00 | 17.5 | 11.9 | 29.2 | 1 | 2 | 53.52% | |
| ASML 261030C02070000 | 2070.00 | 10.4 | 12 | 31.6 | 0 | 2 | 54.01% | |
| ASML 261030C01795000 | 1795.00 | 60.7 | 93.7 | 107.3 | 0 | 2 | 48.76% | YES |
| ASML 261030C01580000 | 1580.00 | 127.5 | 241.2 | 258.8 | 0 | 2 | 56.03% | YES |
| ASML 261030C02330000 | 2330.00 | 8.51 | 0.05 | 20 | 2 | 2 | 58.77% | |
| ASML 261030C01585000 | 1585.00 | 125.9 | 236 | 255.2 | 1 | 1 | 56.23% | YES |
| ASML 261030C01560000 | 1560.00 | 198.87 | 258 | 275.8 | 0 | 1 | 57.01% | YES |
| ASML 261030C01725000 | 1725.00 | 117.7 | 133.8 | 148.7 | 1 | 1 | 50.30% | YES |
| ASML 261030C01770000 | 1770.00 | 85.98 | 106.9 | 122 | 0 | 1 | 49.69% | YES |
| ASML 261030C02120000 | 2120.00 | 10.7 | 8.5 | 24.9 | 0 | 1 | 54.71% | |
| ASML 261030C02380000 | 2380.00 | 4.5 | 0.05 | 20 | 0 | 1 | 62.42% | |
| ASML 261030C00950000 | 950.00 | 647.68 | 852 | 871.4 | 0 | 1 | 110.51% | YES |
| ASML 261030C01550000 | 1550.00 | 224.4 | 266.1 | 284.6 | 1 | 1 | 57.66% | YES |
| ASML 261030C01555000 | 1555.00 | 211.45 | 262.8 | 280 | 0 | 1 | 57.18% | YES |
| ASML 261030C01735000 | 1735.00 | 106.85 | 127.6 | 142 | 2 | 1 | 49.90% | YES |
| ASML 261030C01595000 | 1595.00 | 189 | 228.4 | 245.8 | 1 | 1 | 54.98% | YES |
| ASML 261030C01605000 | 1605.00 | 185 | 220.7 | 237.5 | 1 | 1 | 54.49% | YES |
| ASML 261030C01765000 | 1765.00 | 136.2 | 109.7 | 124.4 | 2 | 1 | 49.55% | YES |
| ASML 261030C01790000 | 1790.00 | 128.39 | 96.2 | 110 | 2 | 1 | 48.87% | YES |
| ASML 261030C01635000 | 1635.00 | 109.74 | 194.6 | 214 | 2 | 1 | 53.56% | YES |
| ASML 261030C02340000 | 2340.00 | 5.2 | 0.05 | 20 | 0 | 1 | 59.51% | |
| ASML 261030C01940000 | 1940.00 | 38.93 | 37.5 | 52.6 | 2 | 1 | 49.31% | |
| ASML 261030C01670000 | 1670.00 | 80.04 | 169.5 | 186 | 0 | 1 | 51.43% | YES |
| ASML 261030C01855000 | 1855.00 | 36.4 | 66.3 | 79.2 | 3 | 1 | 48.13% | |
| ASML 261030C02210000 | 2210.00 | 6.5 | 2.65 | 17.8 | 1 | 1 | 57.46% | |
| ASML 261030C02400000 | 2400.00 | 6.38 | 0.05 | 19.9 | 0 | 1 | 63.78% | |
| ASML 261030C01645000 | 1645.00 | 123 | 188.4 | 205.9 | 1 | 0 | 52.96% | YES |
The table below lists all put options on ASML expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 261030P01550000 | 1550.00 | 13 | 4 | 14 | 1 | 106 | 46.86% | |
| ASML 261030P01500000 | 1500.00 | 7.4 | 2 | 15 | 3 | 90 | 55.05% | |
| ASML 261030P01750000 | 1750.00 | 59.36 | 51.6 | 68.2 | 9 | 50 | 46.52% | |
| ASML 261030P01530000 | 1530.00 | 11.55 | 1.95 | 19.1 | 32 | 47 | 54.72% | |
| ASML 261030P01520000 | 1520.00 | 9.88 | 1.05 | 18.4 | 43 | 46 | 55.55% | |
| ASML 261030P01570000 | 1570.00 | 14.84 | 8.7 | 23.6 | 22 | 45 | 52.47% | |
| ASML 261030P01575000 | 1575.00 | 14.95 | 9.4 | 24.3 | 10 | 38 | 52.25% | |
| ASML 261030P01560000 | 1560.00 | 14.65 | 5.2 | 18.2 | 1 | 36 | 49.41% | |
| ASML 261030P01525000 | 1525.00 | 11.11 | 1.5 | 18.6 | 31 | 36 | 55.00% | |
| ASML 261030P01600000 | 1600.00 | 23.37 | 12.6 | 21 | 3 | 34 | 45.73% | |
| ASML 261030P01580000 | 1580.00 | 15.38 | 8.1 | 23.9 | 10 | 34 | 51.14% | |
| ASML 261030P01400000 | 1400.00 | 4.12 | 0.75 | 6.5 | 1 | 31 | 50.69% | |
| ASML 261030P01250000 | 1250.00 | 7.51 | 0 | 9.9 | 1 | 29 | 73.18% | |
| ASML 261030P01240000 | 1240.00 | 4.8 | 0 | 4.9 | 0 | 29 | 66.07% | |
| ASML 261030P01410000 | 1410.00 | 9.21 | 0.05 | 15.3 | 2 | 23 | 57.76% | |
| ASML 261030P01540000 | 1540.00 | 9.24 | 2.95 | 14.8 | 1 | 21 | 49.09% | |
| ASML 261030P01590000 | 1590.00 | 19.9 | 9.4 | 26.4 | 16 | 20 | 51.49% | |
| ASML 261030P01350000 | 1350.00 | 3 | 0 | 7.3 | 4 | 18 | 56.76% | |
| ASML 261030P01060000 | 1060.00 | 1.69 | 0 | 4.9 | 12 | 17 | 89.78% | |
| ASML 261030P01700000 | 1700.00 | 55 | 35.1 | 49.2 | 4 | 17 | 46.71% | |
| ASML 261030P01440000 | 1440.00 | 9.43 | 0.05 | 12.9 | 2 | 16 | 51.79% | |
| ASML 261030P01070000 | 1070.00 | 1.6 | 0 | 4.9 | 0 | 15 | 88.38% | |
| ASML 261030P01020000 | 1020.00 | 2.1 | 0 | 4.9 | 8 | 15 | 95.54% | |
| ASML 261030P01170000 | 1170.00 | 1 | 0 | 4.9 | 1 | 14 | 74.91% | |
| ASML 261030P01625000 | 1625.00 | 27.8 | 14 | 33.4 | 1 | 14 | 50.68% | |
| ASML 261030P01080000 | 1080.00 | 1.91 | 0 | 4.9 | 14 | 14 | 86.98% | |
| ASML 261030P01620000 | 1620.00 | 20.12 | 15 | 27 | 29 | 14 | 47.09% | |
| ASML 261030P01725000 | 1725.00 | 55.74 | 42.4 | 58.8 | 1 | 13 | 46.94% | |
| ASML 261030P01490000 | 1490.00 | 8.8 | 0.05 | 17.1 | 2 | 13 | 58.73% | |
| ASML 261030P01640000 | 1640.00 | 30.3 | 18.2 | 35.3 | 10 | 13 | 49.36% | |
| ASML 261030P01450000 | 1450.00 | 10.42 | 0.05 | 20 | 2 | 12 | 56.00% | |
| ASML 261030P01420000 | 1420.00 | 7.4 | 0.05 | 20 | 1 | 12 | 60.11% | |
| ASML 261030P01000000 | 1000.00 | 2.17 | 0 | 4.9 | 1 | 12 | 98.50% | |
| ASML 261030P01300000 | 1300.00 | 2.3 | 0 | 4.9 | 2 | 12 | 58.82% | |
| ASML 261030P01720000 | 1720.00 | 47.8 | 40.7 | 57.1 | 1 | 12 | 47.05% | |
| ASML 261030P00940000 | 940.00 | 0.65 | 0 | 4.9 | 0 | 11 | 107.73% | |
| ASML 261030P01610000 | 1610.00 | 51 | 10.2 | 30 | 1 | 11 | 50.86% | |
| ASML 261030P01565000 | 1565.00 | 28.65 | 8.4 | 22.9 | 2 | 11 | 52.68% | |
| ASML 261030P01480000 | 1480.00 | 7.2 | 0.05 | 16.8 | 1 | 10 | 59.89% | |
| ASML 261030P00960000 | 960.00 | 1.32 | 0 | 4.9 | 10 | 10 | 104.59% | |
| ASML 261030P01100000 | 1100.00 | 1.33 | 0 | 4.9 | 1 | 10 | 84.22% | |
| ASML 261030P01510000 | 1510.00 | 8.55 | 0.35 | 17.5 | 30 | 10 | 56.16% | |
| ASML 261030P01460000 | 1460.00 | 8.18 | 0.05 | 16.3 | 4 | 9 | 51.98% | |
| ASML 261030P01290000 | 1290.00 | 7.25 | 0 | 4.9 | 1 | 9 | 60.01% | |
| ASML 261030P01710000 | 1710.00 | 45.07 | 37.3 | 53.7 | 18 | 9 | 47.23% | |
| ASML 261030P01555000 | 1555.00 | 12.39 | 8.8 | 21.7 | 2 | 9 | 53.23% | |
| ASML 261030P01545000 | 1545.00 | 14.5 | 7.2 | 20 | 7 | 9 | 53.27% | |
| ASML 261030P01090000 | 1090.00 | 1.85 | 0 | 4.9 | 0 | 8 | 85.60% | |
| ASML 261030P01595000 | 1595.00 | 20.8 | 10 | 27.1 | 2 | 8 | 51.21% | |
| ASML 261030P01110000 | 1110.00 | 1.95 | 0 | 4.9 | 0 | 8 | 82.86% | |
| ASML 261030P01470000 | 1470.00 | 7.1 | 4 | 16.6 | 6 | 8 | 53.66% | |
| ASML 261030P00970000 | 970.00 | 1.6 | 0 | 4.9 | 0 | 8 | 103.05% | |
| ASML 261030P01160000 | 1160.00 | 1.9 | 0 | 4.9 | 2 | 7 | 76.21% | |
| ASML 261030P01370000 | 1370.00 | 3.49 | 0 | 4.9 | 1 | 7 | 50.68% | |
| ASML 261030P01310000 | 1310.00 | 7.41 | 0 | 4.9 | 12 | 7 | 57.64% | |
| ASML 261030P01340000 | 1340.00 | 9.5 | 0 | 4.9 | 3 | 6 | 54.13% | |
| ASML 261030P01120000 | 1120.00 | 2.05 | 0 | 4.9 | 1 | 5 | 81.51% | |
| ASML 261030P01605000 | 1605.00 | 30.6 | 11.6 | 28.7 | 1 | 5 | 50.76% | |
| ASML 261030P01320000 | 1320.00 | 6.58 | 0 | 4.9 | 1 | 5 | 56.46% | |
| ASML 261030P02110000 | 2110.00 | 509 | 303.7 | 322 | 0 | 5 | 50.31% | YES |
| ASML 261030P02090000 | 2090.00 | 489.6 | 285.6 | 304 | 0 | 5 | 49.80% | YES |
| ASML 261030P01190000 | 1190.00 | 2.18 | 0 | 4.9 | 2 | 5 | 72.34% | |
| ASML 261030P01505000 | 1505.00 | 15 | 0.05 | 17.7 | 3 | 5 | 57.11% | |
| ASML 261030P01430000 | 1430.00 | 12.35 | 0.05 | 20 | 5 | 5 | 58.74% | |
| ASML 261030P01740000 | 1740.00 | 56.2 | 48.1 | 64.2 | 24 | 5 | 46.62% | |
| ASML 261030P01515000 | 1515.00 | 24.5 | 0.65 | 18.1 | 2 | 4 | 56.01% | |
| ASML 261030P01030000 | 1030.00 | 1.4 | 0 | 4.9 | 4 | 4 | 94.08% | |
| ASML 261030P01730000 | 1730.00 | 60.9 | 44.3 | 60.6 | 2 | 4 | 46.85% | |
| ASML 261030P00920000 | 920.00 | 6.09 | 0 | 4.9 | 0 | 4 | 110.94% | |
| ASML 261030P01050000 | 1050.00 | 1.03 | 0 | 4.9 | 0 | 4 | 91.20% | |
| ASML 261030P02150000 | 2150.00 | 551.5 | 340 | 359.9 | 0 | 4 | 52.48% | YES |
| ASML 261030P01200000 | 1200.00 | 1.94 | 0 | 4.9 | 3 | 4 | 71.07% | |
| ASML 261030P00980000 | 980.00 | 1.65 | 0 | 4.9 | 0 | 4 | 101.51% | |
| ASML 261030P01650000 | 1650.00 | 27.36 | 21 | 37.3 | 1 | 3 | 48.89% | |
| ASML 261030P01630000 | 1630.00 | 54.15 | 14.7 | 34 | 1 | 3 | 50.23% | |
| ASML 261030P01690000 | 1690.00 | 98.9 | 31.2 | 47.5 | 2 | 3 | 47.67% | |
| ASML 261030P01535000 | 1535.00 | 12.5 | 2.45 | 19.5 | 1 | 3 | 54.33% | |
| ASML 261030P01150000 | 1150.00 | 13.9 | 0 | 4.9 | 1 | 3 | 77.51% | |
| ASML 261030P01800000 | 1800.00 | 94.69 | 75.3 | 89.2 | 1 | 3 | 45.29% | |
| ASML 261030P01585000 | 1585.00 | 39.03 | 8.6 | 25.6 | 2 | 2 | 51.68% | |
| ASML 261030P01990000 | 1990.00 | 269.19 | 200.6 | 217.8 | 0 | 2 | 47.25% | YES |
| ASML 261030P02140000 | 2140.00 | 545.3 | 330.5 | 350 | 0 | 2 | 51.61% | YES |
| ASML 261030P01635000 | 1635.00 | 51 | 16.4 | 35.8 | 1 | 2 | 50.55% | |
| ASML 261030P01140000 | 1140.00 | 2.35 | 0 | 4.9 | 0 | 2 | 78.84% | |
| ASML 261030P02180000 | 2180.00 | 577.8 | 368 | 387.7 | 2 | 2 | 53.29% | YES |
| ASML 261030P02160000 | 2160.00 | 558.2 | 349.2 | 368 | 0 | 2 | 51.74% | YES |
| ASML 261030P01615000 | 1615.00 | 46.05 | 13.3 | 30.4 | 2 | 2 | 50.31% | |
| ASML 261030P01180000 | 1180.00 | 1.4 | 0 | 4.9 | 1 | 2 | 73.62% | |
| ASML 261030P01695000 | 1695.00 | 96.63 | 32.6 | 49.1 | 0 | 1 | 47.62% | |
| ASML 261030P02120000 | 2120.00 | 520 | 312.2 | 332 | 0 | 1 | 51.31% | YES |
| ASML 261030P02100000 | 2100.00 | 499.9 | 294.8 | 314 | 0 | 1 | 50.84% | YES |
| ASML 261030P02220000 | 2220.00 | 577.1 | 406 | 425.5 | 2 | 1 | 54.65% | YES |
| ASML 261030P01230000 | 1230.00 | 4.4 | 0 | 4.9 | 0 | 1 | 67.31% | |
| ASML 261030P02060000 | 2060.00 | 460.6 | 259.7 | 278 | 0 | 1 | 49.44% | YES |
| ASML 261030P02040000 | 2040.00 | 448.9 | 242.9 | 260 | 0 | 1 | 48.52% | YES |
| ASML 261030P01745000 | 1745.00 | 57.31 | 50.1 | 65.1 | 8 | 1 | 46.02% | |
| ASML 261030P02200000 | 2200.00 | 498.9 | 387.8 | 405.7 | 0 | 1 | 53.13% | YES |
| ASML 261030P01130000 | 1130.00 | 1.75 | 0 | 4.9 | 0 | 1 | 80.16% | |
| ASML 261030P01040000 | 1040.00 | 4.33 | 0 | 4.9 | 0 | 1 | 92.64% | |
| ASML 261030P00950000 | 950.00 | 0.7 | 0 | 4.9 | 0 | 1 | 106.15% | |
| ASML 261030P01980000 | 1980.00 | 260.96 | 192.6 | 211 | 0 | 1 | 47.80% | YES |
| ASML 261030P02130000 | 2130.00 | 529.9 | 321.5 | 340 | 0 | 1 | 50.65% | YES |
| ASML 261030P02000000 | 2000.00 | 277.61 | 208 | 226.3 | 0 | 1 | 47.64% | YES |
| ASML 261030P01330000 | 1330.00 | 1.35 | 0 | 4.9 | 1 | 1 | 55.29% | |
| ASML 261030P01495000 | 1495.00 | 16 | 0.05 | 17.4 | 1 | 1 | 58.29% | |
| ASML 261030P01390000 | 1390.00 | 4.73 | 0.05 | 15 | 3 | 1 | 60.15% | |
| ASML 261030P01380000 | 1380.00 | 9.55 | 0.05 | 14.8 | 5 | 1 | 61.30% | |
| ASML 261030P01845000 | 1845.00 | 106.3 | 100 | 113.3 | 29 | 0 | 44.99% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.
