Detailed ASML options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2028-12-15.
This ASML 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 281215C02900000 | 2900.00 | 383.9 | 374 | 387.9 | 167 | 184 | 56.53% | |
| ASML 281215C02000000 | 2000.00 | 598.5 | 594 | 612 | 4 | 113 | 57.56% | |
| ASML 281215C01720000 | 1720.00 | 630.51 | 698 | 714 | 11 | 89 | 58.47% | YES |
| ASML 281215C01700000 | 1700.00 | 700 | 702 | 722 | 4 | 51 | 58.33% | YES |
| ASML 281215C02400000 | 2400.00 | 440 | 480 | 498 | 1 | 48 | 57.02% | |
| ASML 281215C01840000 | 1840.00 | 645 | 652 | 668 | 1 | 46 | 58.09% | YES |
| ASML 281215C02800000 | 2800.00 | 394 | 392 | 408 | 1 | 35 | 56.61% | |
| ASML 281215C02600000 | 2600.00 | 437.02 | 434 | 452 | 3 | 30 | 56.91% | |
| ASML 281215C02700000 | 2700.00 | 414.82 | 412 | 429.4 | 2 | 28 | 56.74% | |
| ASML 281215C01100000 | 1100.00 | 770 | 1004 | 1022 | 3 | 22 | 62.19% | YES |
| ASML 281215C02460000 | 2460.00 | 480 | 466 | 483.5 | 1 | 22 | 57.00% | |
| ASML 281215C00880000 | 880.00 | 1060 | 1144 | 1164 | 1 | 19 | 64.79% | YES |
| ASML 281215C01920000 | 1920.00 | 574 | 622 | 638 | 1 | 18 | 57.74% | |
| ASML 281215C01860000 | 1860.00 | 649 | 644 | 660 | 11 | 17 | 57.96% | YES |
| ASML 281215C02480000 | 2480.00 | 473.9 | 462 | 477.5 | 8 | 16 | 56.96% | |
| ASML 281215C01600000 | 1600.00 | 753.49 | 748 | 764 | 1 | 16 | 58.93% | YES |
| ASML 281215C01660000 | 1660.00 | 639.57 | 722 | 738 | 11 | 16 | 58.64% | YES |
| ASML 281215C00900000 | 900.00 | 896.9 | 1130 | 1150 | 30 | 15 | 64.42% | YES |
| ASML 281215C02040000 | 2040.00 | 587.64 | 582 | 598 | 3 | 15 | 57.47% | |
| ASML 281215C01900000 | 1900.00 | 634 | 628 | 646 | 11 | 15 | 57.79% | |
| ASML 281215C02380000 | 2380.00 | 472.8 | 486 | 501.7 | 2 | 15 | 57.03% | |
| ASML 281215C02440000 | 2440.00 | 428 | 470 | 488 | 1 | 14 | 56.97% | |
| ASML 281215C00860000 | 860.00 | 972 | 1158 | 1176 | 0 | 14 | 64.94% | YES |
| ASML 281215C02320000 | 2320.00 | 458 | 500 | 518 | 1 | 13 | 57.06% | |
| ASML 281215C01000000 | 1000.00 | 960 | 1064 | 1084 | 1 | 13 | 63.10% | YES |
| ASML 281215C01820000 | 1820.00 | 655.05 | 658 | 674 | 11 | 13 | 58.01% | YES |
| ASML 281215C01800000 | 1800.00 | 660 | 666 | 682 | 2 | 12 | 58.12% | YES |
| ASML 281215C02420000 | 2420.00 | 432 | 476 | 494 | 1 | 12 | 57.08% | |
| ASML 281215C02140000 | 2140.00 | 561.8 | 552 | 567.7 | 8 | 12 | 57.36% | |
| ASML 281215C01200000 | 1200.00 | 785.75 | 948 | 964 | 2 | 12 | 61.48% | YES |
| ASML 281215C02200000 | 2200.00 | 513.89 | 534 | 549.7 | 1 | 11 | 57.22% | |
| ASML 281215C02020000 | 2020.00 | 594.5 | 588 | 604 | 4 | 11 | 57.47% | |
| ASML 281215C02500000 | 2500.00 | 455.51 | 456 | 473.6 | 1 | 11 | 56.92% | |
| ASML 281215C01400000 | 1400.00 | 833 | 844 | 858 | 4 | 10 | 60.19% | YES |
| ASML 281215C01160000 | 1160.00 | 865 | 972 | 988 | 2 | 10 | 61.98% | YES |
| ASML 281215C01760000 | 1760.00 | 660.05 | 682 | 698 | 11 | 10 | 58.31% | YES |
| ASML 281215C00940000 | 940.00 | 855.2 | 1104 | 1122 | 0 | 9 | 63.84% | YES |
| ASML 281215C01780000 | 1780.00 | 670 | 674 | 690 | 1 | 9 | 58.22% | YES |
| ASML 281215C01620000 | 1620.00 | 705 | 740 | 756 | 1 | 8 | 58.92% | YES |
| ASML 281215C02100000 | 2100.00 | 566.23 | 560 | 580 | 1 | 8 | 57.25% | |
| ASML 281215C02360000 | 2360.00 | 448 | 490 | 508 | 2 | 8 | 57.05% | |
| ASML 281215C01740000 | 1740.00 | 540 | 690 | 706 | 1 | 8 | 58.39% | YES |
| ASML 281215C01580000 | 1580.00 | 656.3 | 758 | 774 | 2 | 7 | 59.16% | YES |
| ASML 281215C02280000 | 2280.00 | 489.28 | 512 | 527.7 | 1 | 7 | 57.13% | |
| ASML 281215C02080000 | 2080.00 | 551 | 570 | 586 | 1 | 7 | 57.45% | |
| ASML 281215C01940000 | 1940.00 | 619.5 | 616 | 632 | 2 | 7 | 57.78% | |
| ASML 281215C01140000 | 1140.00 | 788.7 | 980 | 1000 | 0 | 7 | 61.93% | YES |
| ASML 281215C02160000 | 2160.00 | 494.6 | 546 | 562 | 1 | 7 | 57.33% | |
| ASML 281215C02060000 | 2060.00 | 581.64 | 576 | 592 | 1 | 7 | 57.47% | |
| ASML 281215C00780000 | 780.00 | 1168 | 1214 | 1234 | 5 | 7 | 66.36% | YES |
| ASML 281215C01880000 | 1880.00 | 566.3 | 637.1 | 652 | 6 | 7 | 57.89% | YES |
| ASML 281215C02260000 | 2260.00 | 529.4 | 516 | 533.6 | 1 | 6 | 57.11% | |
| ASML 281215C01260000 | 1260.00 | 782.78 | 912 | 932 | 1 | 6 | 60.91% | YES |
| ASML 281215C01020000 | 1020.00 | 820 | 1052 | 1072 | 0 | 6 | 62.99% | YES |
| ASML 281215C01540000 | 1540.00 | 712.74 | 772 | 792 | 1 | 6 | 59.14% | YES |
| ASML 281215C01060000 | 1060.00 | 798 | 1028 | 1046 | 0 | 6 | 62.54% | YES |
| ASML 281215C01640000 | 1640.00 | 661.6 | 728 | 746 | 2 | 6 | 58.57% | YES |
| ASML 281215C01300000 | 1300.00 | 821.99 | 894.2 | 910 | 2 | 6 | 60.82% | YES |
| ASML 281215C01280000 | 1280.00 | 830.67 | 904 | 920 | 4 | 6 | 60.86% | YES |
| ASML 281215C01040000 | 1040.00 | 822 | 1044 | 1058 | 0 | 6 | 63.01% | YES |
| ASML 281215C02300000 | 2300.00 | 487.89 | 506 | 523.5 | 1 | 6 | 57.13% | |
| ASML 281215C01500000 | 1500.00 | 741.9 | 790 | 810 | 2 | 6 | 59.30% | YES |
| ASML 281215C00920000 | 920.00 | 886.5 | 1116.4 | 1136 | 0 | 5 | 64.08% | YES |
| ASML 281215C02340000 | 2340.00 | 428.92 | 496 | 512.1 | 1 | 5 | 57.07% | |
| ASML 281215C01960000 | 1960.00 | 519.45 | 608 | 624 | 3 | 5 | 57.62% | |
| ASML 281215C01460000 | 1460.00 | 692.05 | 810 | 830 | 0 | 5 | 59.64% | YES |
| ASML 281215C01520000 | 1520.00 | 654 | 782 | 800 | 0 | 5 | 59.22% | YES |
| ASML 281215C01420000 | 1420.00 | 765.81 | 832 | 848 | 1 | 4 | 59.93% | YES |
| ASML 281215C01980000 | 1980.00 | 606.6 | 602 | 618 | 4 | 4 | 57.64% | |
| ASML 281215C01180000 | 1180.00 | 847 | 956 | 976 | 4 | 4 | 61.46% | YES |
| ASML 281215C02240000 | 2240.00 | 534.6 | 524 | 539.6 | 1 | 4 | 57.27% | |
| ASML 281215C01120000 | 1120.00 | 763.9 | 994 | 1010 | 4 | 4 | 62.14% | YES |
| ASML 281215C01440000 | 1440.00 | 670.9 | 820 | 840 | 4 | 4 | 59.79% | YES |
| ASML 281215C02120000 | 2120.00 | 534.6 | 556 | 573.8 | 1 | 3 | 57.30% | |
| ASML 281215C01080000 | 1080.00 | 784 | 1014.1 | 1034 | 0 | 3 | 62.23% | YES |
| ASML 281215C02220000 | 2220.00 | 454.7 | 528 | 543.8 | 2 | 3 | 57.16% | |
| ASML 281215C00960000 | 960.00 | 841.9 | 1090 | 1110 | 2 | 3 | 63.61% | YES |
| ASML 281215C01680000 | 1680.00 | 544.9 | 714 | 730 | 2 | 2 | 58.59% | YES |
| ASML 281215C00800000 | 800.00 | 1165.26 | 1200 | 1218 | 1 | 2 | 65.87% | YES |
| ASML 281215C01560000 | 1560.00 | 667.5 | 762 | 782 | 2 | 2 | 58.94% | YES |
| ASML 281215C01380000 | 1380.00 | 656.05 | 850 | 870 | 1 | 2 | 60.19% | YES |
| ASML 281215C00980000 | 980.00 | 832 | 1078 | 1096 | 1 | 1 | 63.36% | YES |
| ASML 281215C01340000 | 1340.00 | 725 | 870.2 | 890 | 1 | 1 | 60.41% | YES |
| ASML 281215C01360000 | 1360.00 | 958 | 806 | 826 | 0 | 1 | 53.77% | YES |
| ASML 281215C01320000 | 1320.00 | 978 | 882 | 902 | 0 | 1 | 60.73% | YES |
| ASML 281215C01480000 | 1480.00 | 709.3 | 800 | 820 | 0 | 1 | 59.47% | YES |
| ASML 281215C02180000 | 2180.00 | 518.8 | 540 | 555.7 | 2 | 1 | 57.27% | |
| ASML 281215C01240000 | 1240.00 | 990 | 762 | 782 | 0 | 1 | 40.72% | YES |
The table below lists all put options on ASML expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 281215P01800000 | 1800.00 | 445 | 434 | 451.4 | 1 | 152 | 44.70% | |
| ASML 281215P00780000 | 780.00 | 61.77 | 52.5 | 70 | 52 | 137 | 51.92% | |
| ASML 281215P00880000 | 880.00 | 96.32 | 75 | 90 | 3 | 63 | 50.83% | |
| ASML 281215P00960000 | 960.00 | 109.65 | 96 | 104.7 | 1 | 46 | 50.54% | |
| ASML 281215P00920000 | 920.00 | 92 | 82.5 | 98 | 4 | 43 | 50.06% | |
| ASML 281215P00980000 | 980.00 | 106.9 | 97.6 | 109.9 | 4 | 38 | 50.32% | |
| ASML 281215P00860000 | 860.00 | 83.19 | 72.2 | 81.2 | 1 | 36 | 50.74% | |
| ASML 281215P01020000 | 1020.00 | 119.1 | 106.5 | 124 | 2 | 33 | 50.48% | |
| ASML 281215P01000000 | 1000.00 | 112.47 | 105.9 | 115.2 | 2 | 28 | 50.10% | |
| ASML 281215P01400000 | 1400.00 | 248.08 | 245.9 | 258 | 2 | 28 | 47.31% | |
| ASML 281215P01240000 | 1240.00 | 222.8 | 181.8 | 190.4 | 4 | 25 | 47.86% | |
| ASML 281215P01320000 | 1320.00 | 247.45 | 211.5 | 225.9 | 1 | 21 | 47.94% | |
| ASML 281215P00900000 | 900.00 | 91 | 76 | 94 | 2 | 21 | 50.15% | |
| ASML 281215P01560000 | 1560.00 | 424.3 | 310 | 330 | 4 | 20 | 46.29% | |
| ASML 281215P02460000 | 2460.00 | 926.5 | 860 | 876 | 17 | 19 | 41.71% | YES |
| ASML 281215P01120000 | 1120.00 | 145.96 | 137 | 154 | 32 | 19 | 49.50% | |
| ASML 281215P02340000 | 2340.00 | 941.6 | 774 | 792 | 0 | 18 | 42.31% | YES |
| ASML 281215P01780000 | 1780.00 | 542.41 | 424 | 438 | 30 | 16 | 44.58% | |
| ASML 281215P01360000 | 1360.00 | 235 | 224 | 240.4 | 1 | 16 | 47.47% | |
| ASML 281215P02900000 | 2900.00 | 1263.2 | 1190 | 1208 | 2 | 15 | 39.54% | YES |
| ASML 281215P00800000 | 800.00 | 63.8 | 57.6 | 69.6 | 16 | 14 | 51.27% | |
| ASML 281215P01500000 | 1500.00 | 413.51 | 284 | 302 | 1 | 12 | 46.66% | |
| ASML 281215P01200000 | 1200.00 | 189.81 | 166.8 | 176.3 | 1 | 12 | 48.18% | |
| ASML 281215P01680000 | 1680.00 | 397.45 | 370 | 387 | 1 | 12 | 45.32% | |
| ASML 281215P01300000 | 1300.00 | 212.34 | 203.6 | 215.8 | 1 | 12 | 47.80% | |
| ASML 281215P01620000 | 1620.00 | 424.02 | 340 | 354.4 | 6 | 10 | 45.44% | |
| ASML 281215P01820000 | 1820.00 | 632.01 | 446.2 | 460.1 | 0 | 10 | 44.37% | |
| ASML 281215P02160000 | 2160.00 | 663.3 | 652 | 667.9 | 4 | 9 | 42.87% | YES |
| ASML 281215P01220000 | 1220.00 | 181.24 | 170 | 190 | 16 | 8 | 48.94% | |
| ASML 281215P01660000 | 1660.00 | 369.8 | 361.6 | 377.4 | 2 | 8 | 45.50% | |
| ASML 281215P01720000 | 1720.00 | 459.3 | 392 | 405.2 | 8 | 8 | 44.84% | |
| ASML 281215P01580000 | 1580.00 | 433.85 | 322.3 | 337.5 | 2 | 8 | 45.94% | |
| ASML 281215P01380000 | 1380.00 | 243 | 236 | 249.1 | 1 | 7 | 47.39% | |
| ASML 281215P01760000 | 1760.00 | 448.14 | 412 | 426.9 | 10 | 7 | 44.66% | |
| ASML 281215P02400000 | 2400.00 | 990 | 816 | 834 | 7 | 6 | 42.04% | YES |
| ASML 281215P01260000 | 1260.00 | 306.9 | 184 | 204 | 8 | 6 | 48.54% | |
| ASML 281215P00820000 | 820.00 | 69.2 | 61.4 | 72.8 | 2 | 6 | 50.91% | |
| ASML 281215P01600000 | 1600.00 | 340.98 | 330 | 347.8 | 1 | 6 | 45.89% | |
| ASML 281215P02800000 | 2800.00 | 1183.3 | 1112 | 1130 | 3 | 6 | 40.08% | YES |
| ASML 281215P02240000 | 2240.00 | 940 | 704 | 722 | 0 | 6 | 42.61% | YES |
| ASML 281215P01640000 | 1640.00 | 492.55 | 350 | 366.3 | 4 | 6 | 45.52% | |
| ASML 281215P01860000 | 1860.00 | 479.5 | 468 | 484.2 | 63 | 5 | 44.31% | |
| ASML 281215P01180000 | 1180.00 | 168.69 | 156 | 174 | 2 | 5 | 49.00% | |
| ASML 281215P01100000 | 1100.00 | 237.2 | 134.1 | 143.9 | 8 | 5 | 49.08% | |
| ASML 281215P02380000 | 2380.00 | 966 | 802 | 820 | 1 | 5 | 42.14% | YES |
| ASML 281215P02100000 | 2100.00 | 836 | 612 | 630 | 4 | 5 | 43.21% | YES |
| ASML 281215P00940000 | 940.00 | 101.76 | 90.4 | 99.7 | 1 | 5 | 50.77% | |
| ASML 281215P01340000 | 1340.00 | 242.16 | 219.5 | 233.8 | 1 | 5 | 47.79% | |
| ASML 281215P01060000 | 1060.00 | 171.6 | 116 | 136 | 2 | 5 | 50.15% | |
| ASML 281215P01140000 | 1140.00 | 212.7 | 146 | 156.4 | 1 | 5 | 48.71% | |
| ASML 281215P02440000 | 2440.00 | 1018 | 844 | 862 | 0 | 4 | 41.83% | YES |
| ASML 281215P01540000 | 1540.00 | 415.62 | 302 | 320 | 4 | 4 | 46.35% | |
| ASML 281215P02300000 | 2300.00 | 880.02 | 746 | 764 | 0 | 4 | 42.45% | YES |
| ASML 281215P01420000 | 1420.00 | 368.62 | 252.1 | 266 | 1 | 4 | 47.12% | |
| ASML 281215P02480000 | 2480.00 | 1122 | 874 | 890 | 2 | 4 | 41.58% | YES |
| ASML 281215P01700000 | 1700.00 | 405.08 | 380.1 | 398 | 1 | 4 | 45.27% | |
| ASML 281215P01480000 | 1480.00 | 364.01 | 274 | 294 | 2 | 3 | 46.90% | |
| ASML 281215P01520000 | 1520.00 | 423.74 | 292 | 312 | 1 | 3 | 46.62% | |
| ASML 281215P02000000 | 2000.00 | 748 | 550 | 566 | 1 | 3 | 43.54% | YES |
| ASML 281215P01440000 | 1440.00 | 379.01 | 256 | 276 | 0 | 3 | 47.14% | |
| ASML 281215P01900000 | 1900.00 | 497.6 | 492 | 505.4 | 2 | 2 | 43.94% | YES |
| ASML 281215P02600000 | 2600.00 | 1002 | 962 | 978 | 1 | 2 | 41.04% | YES |
| ASML 281215P02500000 | 2500.00 | 1068.1 | 888 | 904 | 0 | 2 | 41.45% | YES |
| ASML 281215P02360000 | 2360.00 | 957.5 | 788 | 806 | 0 | 2 | 42.23% | YES |
| ASML 281215P02320000 | 2320.00 | 927.2 | 760 | 778 | 0 | 2 | 42.38% | YES |
| ASML 281215P02700000 | 2700.00 | 1078 | 1036 | 1054 | 1 | 2 | 40.64% | YES |
| ASML 281215P02060000 | 2060.00 | 757 | 588 | 603.2 | 1 | 2 | 43.26% | YES |
| ASML 281215P01280000 | 1280.00 | 278.05 | 196 | 210 | 2 | 2 | 48.19% | |
| ASML 281215P02120000 | 2120.00 | 764 | 626 | 642 | 1 | 2 | 43.05% | YES |
| ASML 281215P01040000 | 1040.00 | 204 | 115.6 | 126.2 | 0 | 1 | 49.67% | |
| ASML 281215P01460000 | 1460.00 | 389.87 | 266 | 284 | 0 | 1 | 46.92% | |
| ASML 281215P02220000 | 2220.00 | 790 | 772 | 792 | 0 | 1 | 50.02% | YES |
| ASML 281215P01160000 | 1160.00 | 229.86 | 152.4 | 162.9 | 0 | 1 | 48.53% | |
| ASML 281215P02260000 | 2260.00 | 878.36 | 718 | 736 | 2 | 1 | 42.56% | YES |
| ASML 281215P02280000 | 2280.00 | 818 | 814 | 834 | 0 | 1 | 49.86% | YES |
| ASML 281215P01880000 | 1880.00 | 612 | 480.2 | 494.6 | 1 | 1 | 44.11% | |
| ASML 281215P01740000 | 1740.00 | 410.7 | 403.9 | 420 | 26 | 1 | 45.14% | |
| ASML 281215P01960000 | 1960.00 | 636 | 526 | 541.6 | 0 | 1 | 43.71% | YES |
| ASML 281215P02420000 | 2420.00 | 982 | 830 | 848 | 0 | 1 | 41.94% | YES |
| ASML 281215P01980000 | 1980.00 | 656 | 538 | 553.3 | 0 | 1 | 43.58% | YES |
| ASML 281215P02040000 | 2040.00 | 662.6 | 576 | 590.2 | 1 | 0 | 43.31% | YES |
This page displays the full ASML options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
