Detailed ASML options chain for 2029-01-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2029-01-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2029-01-19.
This ASML 2029-01-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2029-01-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 290119C01860000 | 1860.00 | 525 | 548 | 568 | 1 | 44 | 53.95% | |
| ASML 290119C01500000 | 1500.00 | 724.7 | 696 | 716 | 1 | 41 | 55.38% | YES |
| ASML 290119C02000000 | 2000.00 | 519.34 | 500 | 519.8 | 3 | 32 | 53.54% | |
| ASML 290119C02400000 | 2400.00 | 407.8 | 392 | 408 | 4 | 19 | 52.99% | |
| ASML 290119C01780000 | 1780.00 | 586 | 578 | 596 | 11 | 16 | 54.15% | YES |
| ASML 290119C01690000 | 1690.00 | 553 | 612 | 632 | 10 | 10 | 54.42% | YES |
| ASML 290119C01590000 | 1590.00 | 593 | 656 | 676 | 10 | 10 | 55.02% | YES |
| ASML 290119C01580000 | 1580.00 | 603.23 | 660 | 680 | 20 | 10 | 55.03% | YES |
| ASML 290119C02500000 | 2500.00 | 375.72 | 368 | 384 | 8 | 8 | 52.79% | |
| ASML 290119C01600000 | 1600.00 | 584.25 | 650 | 670 | 2 | 7 | 54.80% | YES |
| ASML 290119C01900000 | 1900.00 | 540.8 | 534 | 554 | 2 | 6 | 53.85% | |
| ASML 290119C02300000 | 2300.00 | 373 | 414 | 432 | 1 | 6 | 52.96% | |
| ASML 290119C01700000 | 1700.00 | 594.49 | 608 | 628 | 1 | 6 | 54.39% | YES |
| ASML 290119C02380000 | 2380.00 | 363.36 | 395.8 | 414 | 4 | 5 | 53.02% | |
| ASML 290119C01960000 | 1960.00 | 522.69 | 512 | 532 | 4 | 4 | 53.54% | |
| ASML 290119C01840000 | 1840.00 | 569.31 | 554 | 574 | 4 | 4 | 53.89% | |
| ASML 290119C01850000 | 1850.00 | 579.55 | 554 | 570 | 1 | 4 | 54.02% | |
| ASML 290119C01300000 | 1300.00 | 650 | 798 | 818 | 0 | 4 | 56.80% | YES |
| ASML 290119C01630000 | 1630.00 | 505.3 | 638 | 658 | 0 | 4 | 54.77% | YES |
| ASML 290119C02420000 | 2420.00 | 391.9 | 386 | 404 | 2 | 4 | 52.94% | |
| ASML 290119C01800000 | 1800.00 | 519 | 570 | 588 | 1 | 3 | 54.04% | YES |
| ASML 290119C02280000 | 2280.00 | 386.42 | 418 | 438 | 1 | 3 | 52.97% | |
| ASML 290119C01740000 | 1740.00 | 547.51 | 594 | 612 | 0 | 3 | 54.34% | YES |
| ASML 290119C01730000 | 1730.00 | 613.46 | 596 | 616 | 9 | 3 | 54.28% | YES |
| ASML 290119C01820000 | 1820.00 | 584.7 | 566 | 582 | 2 | 3 | 54.22% | |
| ASML 290119C01940000 | 1940.00 | 464.5 | 520 | 540 | 3 | 3 | 53.72% | |
| ASML 290119C01420000 | 1420.00 | 592 | 736 | 754 | 0 | 3 | 55.88% | YES |
| ASML 290119C01200000 | 1200.00 | 795.2 | 854 | 874 | 0 | 3 | 57.64% | YES |
| ASML 290119C01770000 | 1770.00 | 539.6 | 584 | 600 | 0 | 2 | 54.30% | YES |
| ASML 290119C01980000 | 1980.00 | 488.5 | 506 | 526 | 3 | 2 | 53.55% | |
| ASML 290119C02360000 | 2360.00 | 319.3 | 398 | 418 | 1 | 2 | 52.88% | |
| ASML 290119C02320000 | 2320.00 | 429.5 | 408 | 428 | 2 | 2 | 52.94% | |
| ASML 290119C01750000 | 1750.00 | 592 | 588 | 608 | 1 | 2 | 54.19% | YES |
| ASML 290119C01550000 | 1550.00 | 597.53 | 676 | 692 | 2 | 2 | 55.23% | YES |
| ASML 290119C01480000 | 1480.00 | 670 | 706 | 726 | 1 | 1 | 55.55% | YES |
| ASML 290119C01760000 | 1760.00 | 532.1 | 586 | 604 | 1 | 1 | 54.25% | YES |
| ASML 290119C01710000 | 1710.00 | 566.7 | 604 | 624 | 0 | 1 | 54.36% | YES |
| ASML 290119C01560000 | 1560.00 | 526.55 | 672 | 688 | 0 | 1 | 55.24% | YES |
| ASML 290119C01610000 | 1610.00 | 500 | 648 | 666 | 0 | 1 | 54.90% | YES |
| ASML 290119C01120000 | 1120.00 | 719.5 | 902 | 922 | 0 | 1 | 58.49% | YES |
| ASML 290119C01640000 | 1640.00 | 528 | 634 | 654 | 3 | 1 | 54.75% | YES |
| ASML 290119C01670000 | 1670.00 | 554.6 | 622 | 640 | 1 | 1 | 54.58% | YES |
| ASML 290119C00800000 | 800.00 | 921 | 1118 | 1138 | 0 | 1 | 63.38% | YES |
| ASML 290119C02340000 | 2340.00 | 359.63 | 404 | 422 | 1 | 1 | 52.92% | |
| ASML 290119C02220000 | 2220.00 | 452.42 | 434 | 454 | 1 | 1 | 53.06% | |
| ASML 290119C02240000 | 2240.00 | 447.95 | 430 | 448 | 1 | 0 | 53.07% | |
| ASML 290119C01920000 | 1920.00 | 428.6 | 526 | 546 | 3 | 0 | 53.69% | |
| ASML 290119C01830000 | 1830.00 | 457 | 562 | 578 | 1 | 0 | 54.16% | |
| ASML 290119C01720000 | 1720.00 | 557.4 | 602 | 620 | 1 | 0 | 54.42% | YES |
| ASML 290119C02260000 | 2260.00 | 406.91 | 425.9 | 442 | 1 | 0 | 53.06% | |
| ASML 290119C01810000 | 1810.00 | 573 | 566 | 586 | 11 | 0 | 54.08% |
The table below lists all put options on ASML expiring on 2029-01-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 290119P01560000 | 1560.00 | 283 | 278 | 294 | 2 | 21 | 40.53% | |
| ASML 290119P01660000 | 1660.00 | 331 | 326 | 344 | 11 | 17 | 40.05% | |
| ASML 290119P01820000 | 1820.00 | 412 | 412 | 430 | 26 | 14 | 39.18% | YES |
| ASML 290119P01590000 | 1590.00 | 322.34 | 292 | 308 | 4 | 13 | 40.32% | |
| ASML 290119P01570000 | 1570.00 | 312.8 | 282 | 298 | 2 | 11 | 40.39% | |
| ASML 290119P01760000 | 1760.00 | 402.4 | 376 | 396 | 0 | 10 | 39.44% | |
| ASML 290119P01620000 | 1620.00 | 361.2 | 304 | 324 | 0 | 8 | 40.29% | |
| ASML 290119P00800000 | 800.00 | 44.9 | 38.3 | 52 | 2 | 8 | 47.04% | |
| ASML 290119P01580000 | 1580.00 | 308.6 | 288 | 304 | 4 | 7 | 40.46% | |
| ASML 290119P01200000 | 1200.00 | 148.1 | 134 | 150 | 5 | 7 | 42.93% | |
| ASML 290119P01120000 | 1120.00 | 136 | 106 | 126 | 2 | 5 | 43.71% | |
| ASML 290119P01610000 | 1610.00 | 356 | 302 | 318 | 0 | 5 | 40.23% | |
| ASML 290119P01650000 | 1650.00 | 377.8 | 318 | 338 | 0 | 5 | 40.02% | |
| ASML 290119P01690000 | 1690.00 | 362.2 | 340 | 358 | 2 | 4 | 39.74% | |
| ASML 290119P01670000 | 1670.00 | 406.48 | 328 | 348 | 0 | 4 | 39.89% | |
| ASML 290119P01630000 | 1630.00 | 382.01 | 312 | 328 | 0 | 4 | 40.13% | |
| ASML 290119P01600000 | 1600.00 | 319.86 | 296 | 314 | 1 | 4 | 40.38% | |
| ASML 290119P01640000 | 1640.00 | 366.81 | 316 | 334 | 2 | 3 | 40.18% | |
| ASML 290119P01680000 | 1680.00 | 359.2 | 336 | 354 | 2 | 3 | 39.92% | |
| ASML 290119P01550000 | 1550.00 | 323.03 | 272 | 288 | 0 | 3 | 40.45% | |
| ASML 290119P01000000 | 1000.00 | 84 | 78 | 94 | 2 | 3 | 44.89% | |
| ASML 290119P01240000 | 1240.00 | 162.52 | 144 | 164 | 0 | 2 | 42.71% | |
| ASML 290119P01700000 | 1700.00 | 341.62 | 348 | 364 | 11 | 2 | 39.77% | |
| ASML 290119P01260000 | 1260.00 | 169.63 | 152 | 170 | 0 | 2 | 42.43% | |
| ASML 290119P01800000 | 1800.00 | 404 | 402 | 418 | 1 | 2 | 39.22% | |
| ASML 290119P01500000 | 1500.00 | 264.81 | 248 | 266 | 1 | 2 | 40.84% | |
| ASML 290119P01480000 | 1480.00 | 270.95 | 238 | 255.8 | 1 | 1 | 40.81% | |
| ASML 290119P00860000 | 860.00 | 59.03 | 48.3 | 64 | 0 | 1 | 46.58% | |
| ASML 290119P01320000 | 1320.00 | 181.19 | 172 | 192 | 1 | 1 | 42.03% | |
| ASML 290119P01720000 | 1720.00 | 381.37 | 358 | 374 | 0 | 1 | 39.60% | |
| ASML 290119P01740000 | 1740.00 | 387.25 | 366 | 386 | 2 | 1 | 39.62% | |
| ASML 290119P01520000 | 1520.00 | 273.7 | 258 | 276 | 1 | 1 | 40.82% | |
| ASML 290119P01040000 | 1040.00 | 110.44 | 84 | 104 | 2 | 1 | 44.47% | |
| ASML 290119P01100000 | 1100.00 | 112.33 | 100 | 120 | 1 | 1 | 43.85% | |
| ASML 290119P01400000 | 1400.00 | 226 | 204 | 224 | 1 | 0 | 41.56% |
This page displays the full ASML options chain for contracts expiring on 2029-01-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2029-01-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2029-01-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2029-01-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2029-01-19 approaches.
