WhaleQuant.io

AUR Options Chain Overview

Explore strikes, OI, IV and strategy data for AUR.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AUR260320C00002000 10/10 2:33 PM 2.00 3.40 2 3.2 0.00 0.00% 1 269 119.14% Yes
AUR260320C00003000 11/5 3:55 PM 3.00 1.70 1.65 1.7 -0.05 -2.86% 1987 548 81.64% Yes
AUR260320C00004000 11/5 2:17 PM 4.00 1.00 0.35 1.7 -0.15 -13.04% 2 218 76.17% Yes
AUR260320C00005000 11/5 3:12 PM 5.00 0.70 0.45 0.8 0.04 6.06% 91 1587 76.37% No
AUR260320C00006000 11/5 2:45 PM 6.00 0.40 0.35 0.65 -0.05 -11.11% 355 7021 88.67% No
AUR260320C00007000 11/5 2:41 PM 7.00 0.25 0.2 0.35 -0.05 -16.67% 83 1756 82.23% No
AUR260320C00008000 11/3 3:59 PM 8.00 0.35 0.1 0.25 0.00 0.00% 39 2135 82.23% No
AUR260320C00009000 11/5 3:53 PM 9.00 0.20 0.1 0.2 0.03 17.65% 264 19928 88.48% No
AUR260320C00010000 10/31 11:15 AM 10.00 0.33 0.05 0.3 0.00 0.00% 2 2607 100.98% No
AUR260320C00011000 11/4 3:55 PM 11.00 0.15 0.05 0.3 0.00 0.00% 172 3491 108.59% No
AUR260320C00012000 11/3 2:40 PM 12.00 0.14 0 0.2 0.00 0.00% 72 414 101.56% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AUR260320P00003000 11/5 1:25 PM 3.00 0.15 0 0.2 -0.02 -11.76% 50 22 61.33% No
AUR260320P00004000 11/5 11:40 AM 4.00 0.51 0 0.6 0.03 6.25% 1 827 79.69% No
AUR260320P00005000 11/5 2:49 PM 5.00 1.12 0.6 1.2 0.12 12.00% 14 1194 51.76% Yes
AUR260320P00006000 11/5 3:20 PM 6.00 1.85 1.2 2 0.18 10.78% 15 1494 84.77% Yes
AUR260320P00007000 10/8 9:48 AM 7.00 2.08 2.65 2.85 0.00 0.00% 24 154 74.61% Yes
AUR260320P00008000 10/28 9:48 AM 8.00 2.63 3 4.2 0.00 0.00% 8 42 62.50% Yes
AUR260320P00009000 10/13 12:27 PM 9.00 3.95 3.5 5.5 0.00 0.00% 2 2 175.59% Yes
AUR260320P00010000 9/3 1:49 PM 10.00 4.35 4.6 4.8 0.00 0.00% 0 1 0.00% Yes
AUR260320P00011000 11/5 10:00 AM 11.00 6.60 6 7.2 0.75 12.82% 26 37 85.94% Yes