WhaleQuant.io

AUR Options Chain Overview

Explore strikes, OI, IV and strategy data for AUR.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AUR260515C00001000 10/6 10:40 AM 1.00 4.57 1.5 5.6 0.00 0.00% 0 1 154.69% Yes
AUR260515C00002000 10/29 9:35 AM 2.00 3.10 1.7 3.6 0.00 0.00% 1 6 110.94% Yes
AUR260515C00003000 11/3 9:31 AM 3.00 2.50 1.4 2.2 0.00 0.00% 4 59 84.57% Yes
AUR260515C00004000 11/5 3:11 PM 4.00 1.24 0.95 1.35 -0.51 -29.14% 14 15 74.80% Yes
AUR260515C00005000 11/5 3:36 PM 5.00 0.80 0.6 1.5 -0.08 -9.09% 55 538 97.46% No
AUR260515C00006000 10/30 10:02 AM 6.00 0.90 0.45 0.65 0.00 0.00% 10 558 78.52% No
AUR260515C00007000 11/5 12:00 PM 7.00 0.40 0.35 0.5 -0.26 -39.39% 13 2483 82.72% No
AUR260515C00008000 11/5 1:33 PM 8.00 0.30 0.25 0.4 -0.15 -33.33% 15 265 84.96% No
AUR260515C00009000 11/5 10:02 AM 9.00 0.30 0.2 0.35 -0.19 -38.78% 3 38 88.87% No
AUR260515C00010000 11/4 2:54 PM 10.00 0.20 0.15 0.3 0.00 0.00% 118 2906 91.02% No
AUR260515C00011000 10/24 11:31 AM 11.00 0.34 0.05 0.65 0.00 0.00% 2 11 111.13% No
AUR260515C00012000 10/28 12:17 PM 12.00 0.32 0.05 0.2 0.00 0.00% 2 99 89.45% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AUR260515P00001000 10/29 9:55 AM 1.00 0.20 0 0.6 0.00 0.00% 1 1 234.38% No
AUR260515P00003000 10/30 11:35 AM 3.00 0.27 0.2 0.35 0.00 0.00% 10 8 76.56% No
AUR260515P00004000 11/5 12:42 PM 4.00 0.56 0.35 0.75 0.01 1.82% 2 213 62.70% No
AUR260515P00005000 10/28 9:52 AM 5.00 1.00 1.15 1.35 0.00 0.00% 1 85 70.90% Yes
AUR260515P00006000 11/5 2:48 PM 6.00 1.98 1.45 2.5 0.29 17.16% 1 46 69.24% Yes
AUR260515P00007000 10/21 10:38 AM 7.00 2.33 2.75 2.95 0.00 0.00% 8 8 72.46% Yes
AUR260515P00008000 9/25 10:47 AM 8.00 2.94 3.1 3.4 0.00 0.00% 0 4 0.00% Yes