Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR260618C00001000 | 10/31 3:33 PM | 1.00 | 4.40 | 1.5 | 5.6 | 0.00 | 0.00% | 5 | 5 | 142.97% | Yes |
| AUR260618C00002000 | 10/23 12:03 PM | 2.00 | 3.16 | 1.7 | 3.7 | 0.00 | 0.00% | 0 | 2 | 111.33% | Yes |
| AUR260618C00004000 | 11/5 1:02 PM | 4.00 | 1.25 | 1.2 | 1.55 | -0.15 | -10.71% | 10 | 1630 | 87.11% | Yes |
| AUR260618C00005000 | 11/5 2:02 PM | 5.00 | 0.86 | 0.65 | 1.1 | -0.09 | -9.47% | 10 | 742 | 77.15% | No |
| AUR260618C00006000 | 11/4 12:26 PM | 6.00 | 0.72 | 0.55 | 1.1 | 0.00 | 0.00% | 24 | 75 | 92.19% | No |
| AUR260618C00007000 | 11/5 10:07 AM | 7.00 | 0.52 | 0.35 | 0.55 | -0.03 | -5.45% | 100 | 91 | 78.13% | No |
| AUR260618C00008000 | 11/3 1:54 PM | 8.00 | 0.55 | 0.3 | 0.45 | 0.00 | 0.00% | 40 | 160 | 82.42% | No |
| AUR260618C00009000 | 10/29 3:07 PM | 9.00 | 0.49 | 0.2 | 0.4 | 0.00 | 0.00% | 18 | 77 | 84.38% | No |
| AUR260618C00010000 | 11/5 1:02 PM | 10.00 | 0.29 | 0.2 | 0.35 | -0.05 | -14.71% | 3 | 225 | 89.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR260618P00003000 | 10/30 11:38 AM | 3.00 | 0.33 | 0.25 | 0.4 | 0.00 | 0.00% | 10 | 5 | 76.17% | No |
| AUR260618P00004000 | 11/5 9:42 AM | 4.00 | 0.79 | 0.6 | 0.85 | 0.14 | 21.54% | 10 | 11 | 71.68% | No |
| AUR260618P00005000 | 10/30 11:39 AM | 5.00 | 1.15 | 1.2 | 1.45 | 0.00 | 0.00% | 12 | 208 | 70.70% | Yes |
| AUR260618P00006000 | 10/22 1:25 PM | 6.00 | 1.80 | 2 | 2.2 | 0.00 | 0.00% | 0 | 22 | 73.05% | Yes |
