Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR270115C00000500 | 11/5 10:20 AM | 0.50 | 3.90 | 1.5 | 6 | -0.60 | -13.33% | 6 | 172 | 0.00% | Yes |
| AUR270115C00001000 | 11/4 12:04 PM | 1.00 | 3.70 | 2.35 | 4.4 | 0.00 | 0.00% | 1 | 466 | 396.88% | Yes |
| AUR270115C00001500 | 10/2 1:55 PM | 1.50 | 4.00 | 0.5 | 4.4 | 0.00 | 0.00% | 7 | 34 | 414.06% | Yes |
| AUR270115C00002000 | 11/5 11:17 AM | 2.00 | 2.62 | 2.7 | 3.8 | -0.58 | -18.13% | 9 | 409 | 144.73% | Yes |
| AUR270115C00002500 | 10/29 11:41 AM | 2.50 | 2.87 | 2 | 3.7 | 0.00 | 0.00% | 5 | 254 | 123.44% | Yes |
| AUR270115C00003000 | 11/5 3:16 PM | 3.00 | 2.15 | 1.9 | 2.2 | -0.15 | -6.52% | 6 | 826 | 75.59% | Yes |
| AUR270115C00003500 | 11/4 12:13 PM | 3.50 | 1.95 | 1.05 | 2.45 | 0.00 | 0.00% | 4 | 437 | 71.88% | Yes |
| AUR270115C00004000 | 11/5 11:00 AM | 4.00 | 1.56 | 1.55 | 1.75 | -0.17 | -9.83% | 18 | 798 | 78.81% | Yes |
| AUR270115C00004500 | 11/5 1:44 PM | 4.50 | 1.41 | 1.25 | 2 | -0.09 | -6.00% | 31 | 673 | 87.40% | No |
| AUR270115C00005000 | 11/5 3:04 PM | 5.00 | 1.30 | 1.15 | 1.95 | -0.02 | -1.52% | 127 | 5290 | 91.41% | No |
| AUR270115C00005500 | 11/5 3:45 PM | 5.50 | 1.15 | 1.05 | 1.25 | -0.07 | -5.74% | 5 | 3373 | 76.95% | No |
| AUR270115C00007000 | 11/5 1:54 PM | 7.00 | 0.84 | 0.8 | 0.9 | -0.09 | -9.68% | 152 | 10926 | 77.54% | No |
| AUR270115C00010000 | 11/5 3:03 PM | 10.00 | 0.53 | 0.5 | 0.6 | -0.06 | -10.17% | 873 | 24788 | 81.15% | No |
| AUR270115C00012000 | 11/5 10:56 AM | 12.00 | 0.41 | 0.4 | 0.5 | -0.05 | -10.87% | 250 | 3675 | 83.98% | No |
| AUR270115C00015000 | 11/5 10:52 AM | 15.00 | 0.35 | 0.3 | 0.4 | -0.05 | -12.50% | 111 | 5184 | 87.30% | No |
| AUR270115C00017000 | 11/4 3:38 PM | 17.00 | 0.35 | 0.2 | 0.35 | 0.00 | 0.00% | 51 | 1354 | 86.91% | No |
| AUR270115C00020000 | 11/5 10:46 AM | 20.00 | 0.28 | 0.25 | 0.35 | 0.03 | 12.00% | 38 | 8298 | 95.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR270115P00000500 | 9/3 9:30 AM | 0.50 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 5 | 227 | 171.09% | No |
| AUR270115P00001000 | 12/12 3:21 PM | 1.00 | 0.10 | 0 | 4.3 | 0.00 | 0.00% | 0 | 30 | 0.00% | No |
| AUR270115P00001500 | 4/23 10:42 AM | 1.50 | 0.20 | 0 | 1.4 | 0.00 | 0.00% | 0 | 20 | 176.17% | No |
| AUR270115P00002000 | 10/20 1:51 PM | 2.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 66 | 67.77% | No |
| AUR270115P00002500 | 10/16 3:48 PM | 2.50 | 0.25 | 0 | 2.7 | 0.00 | 0.00% | 1 | 56 | 170.12% | No |
| AUR270115P00003000 | 10/17 9:57 AM | 3.00 | 0.45 | 0 | 2.9 | 0.00 | 0.00% | 3 | 106 | 144.53% | No |
| AUR270115P00003500 | 10/22 3:25 PM | 3.50 | 0.65 | 0.25 | 1.65 | 0.00 | 0.00% | 5 | 1158 | 82.42% | No |
| AUR270115P00004000 | 10/28 3:08 PM | 4.00 | 0.88 | 0 | 3.1 | 0.00 | 0.00% | 315 | 247 | 100.98% | No |
| AUR270115P00004500 | 10/31 3:57 PM | 4.50 | 1.00 | 0.25 | 1.5 | 0.00 | 0.00% | 1 | 342 | 78.13% | Yes |
| AUR270115P00005000 | 11/3 1:45 PM | 5.00 | 1.25 | 0.65 | 2.2 | 0.00 | 0.00% | 50 | 1538 | 55.96% | Yes |
| AUR270115P00005500 | 11/4 11:18 AM | 5.50 | 1.73 | 1.85 | 2.15 | 0.00 | 0.00% | 1 | 7642 | 67.09% | Yes |
| AUR270115P00007000 | 11/4 2:39 PM | 7.00 | 3.06 | 1.9 | 4.2 | 0.00 | 0.00% | 3 | 8786 | 59.57% | Yes |
| AUR270115P00010000 | 11/4 11:46 AM | 10.00 | 5.67 | 4.5 | 7 | 0.00 | 0.00% | 20 | 1609 | 59.18% | Yes |
| AUR270115P00012000 | 9/24 1:23 PM | 12.00 | 6.50 | 5.9 | 8.5 | 0.00 | 0.00% | 18 | 43 | 112.60% | Yes |
| AUR270115P00015000 | 9/29 12:56 PM | 15.00 | 9.50 | 8.7 | 11.3 | 0.00 | 0.00% | 40 | 57 | 112.40% | Yes |
| AUR270115P00017000 | 6/3 1:29 PM | 17.00 | 11.45 | 11.4 | 12.2 | 0.00 | 0.00% | 20 | 25 | 0.00% | Yes |
| AUR270115P00020000 | 4/22 3:38 PM | 20.00 | 14.20 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
