Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR280121C00003000 | 11/5 1:00 PM | 3.00 | 2.40 | 2.1 | 2.7 | -0.24 | -9.09% | 24 | 429 | 75.29% | Yes |
| AUR280121C00005000 | 11/5 3:11 PM | 5.00 | 1.83 | 1.6 | 2.15 | -0.06 | -3.17% | 195 | 2206 | 80.76% | No |
| AUR280121C00007000 | 11/5 1:22 PM | 7.00 | 1.25 | 1 | 1.35 | -0.05 | -3.85% | 213 | 13219 | 69.24% | No |
| AUR280121C00010000 | 11/5 12:07 PM | 10.00 | 0.89 | 0.8 | 2 | 0.04 | 4.71% | 166 | 3197 | 92.58% | No |
| AUR280121C00012000 | 11/5 1:51 PM | 12.00 | 0.70 | 0.55 | 0.85 | -0.10 | -12.50% | 368 | 4063 | 72.46% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR280121P00005000 | 11/4 3:11 PM | 5.00 | 1.85 | 1.2 | 2.5 | 0.00 | 0.00% | 8 | 933 | 57.62% | Yes |
| AUR280121P00007000 | 11/4 2:39 PM | 7.00 | 3.21 | 1 | 4.6 | 0.00 | 0.00% | 3 | 39 | 104.49% | Yes |
| AUR280121P00010000 | 10/30 10:39 AM | 10.00 | 5.56 | 3.5 | 7.2 | 0.00 | 0.00% | 1 | 37 | 102.64% | Yes |
| AUR280121P00012000 | 10/14 3:38 PM | 12.00 | 7.10 | 5.5 | 9 | 0.00 | 0.00% | 0 | 1 | 101.76% | Yes |
