Explore strikes, OI, IV and strategy data for BBWI.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI280121C00015000 | 10/30 10:20 AM | 15.00 | 11.60 | 10 | 12.2 | 0.00 | 0.00% | 20 | 51 | 52.52% | Yes |
| BBWI280121C00017500 | 9/19 11:44 AM | 17.50 | 10.44 | 11.4 | 14 | 0.00 | 0.00% | 2 | 2 | 81.52% | Yes |
| BBWI280121C00020000 | 10/27 11:54 AM | 20.00 | 10.00 | 7 | 9.7 | 0.00 | 0.00% | 10 | 102 | 50.37% | Yes |
| BBWI280121C00022500 | 9/30 9:30 AM | 22.50 | 8.60 | 5.9 | 8.7 | 0.00 | 0.00% | 0 | 1 | 50.15% | Yes |
| BBWI280121C00025000 | 11/4 12:23 PM | 25.00 | 6.30 | 6.2 | 7.8 | 0.00 | 0.00% | 1 | 54 | 54.52% | No |
| BBWI280121C00027500 | 10/27 3:42 PM | 27.50 | 6.89 | 5 | 7 | 0.00 | 0.00% | 11 | 40 | 52.64% | No |
| BBWI280121C00030000 | 11/4 9:30 AM | 30.00 | 5.10 | 4.5 | 6.4 | 0.00 | 0.00% | 1 | 9 | 53.37% | No |
| BBWI280121C00032500 | 11/3 3:55 PM | 32.50 | 4.50 | 3.6 | 6.7 | 0.00 | 0.00% | 8 | 14 | 55.29% | No |
| BBWI280121C00035000 | 10/31 1:46 PM | 35.00 | 4.00 | 2.7 | 4.9 | 0.00 | 0.00% | 11 | 38 | 57.07% | No |
| BBWI280121C00037500 | 9/30 9:31 AM | 37.50 | 3.90 | 3 | 4.5 | 0.00 | 0.00% | 1 | 2 | 51.95% | No |
| BBWI280121C00040000 | 11/4 12:43 PM | 40.00 | 2.87 | 2.6 | 4.1 | 0.00 | 0.00% | 3 | 271 | 51.82% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI280121P00015000 | 11/4 10:48 AM | 15.00 | 2.65 | 1.5 | 2.75 | 0.00 | 0.00% | 57 | 65 | 55.96% | No |
| BBWI280121P00017500 | 10/17 3:51 PM | 17.50 | 2.98 | 3.4 | 3.8 | 0.00 | 0.00% | 1 | 203 | 52.47% | No |
| BBWI280121P00020000 | 10/31 11:00 AM | 20.00 | 4.81 | 3.3 | 5.9 | 0.31 | 6.89% | 1 | 29 | 60.75% | No |
| BBWI280121P00022500 | 10/31 9:30 AM | 22.50 | 5.78 | 4.4 | 6.2 | 0.00 | 0.00% | 2 | 13 | 50.59% | No |
| BBWI280121P00025000 | 11/3 2:25 PM | 25.00 | 7.20 | 5.3 | 7.7 | 0.00 | 0.00% | 8 | 22 | 49.68% | Yes |
| BBWI280121P00027500 | 10/23 12:19 PM | 27.50 | 7.42 | 7.6 | 9.8 | 0.00 | 0.00% | 0 | 12 | 52.32% | Yes |
| BBWI280121P00030000 | 9/17 2:39 PM | 30.00 | 9.00 | 7.9 | 9.7 | 0.00 | 0.00% | 0 | 1 | 38.42% | Yes |
| BBWI280121P00037500 | 9/15 9:30 AM | 37.50 | 14.60 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
