WhaleQuant.io

BIDU Options Chain Overview

Explore strikes, OI, IV and strategy data for BIDU.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BIDU260417C00085000 10/30 10:02 AM 85.00 42.20 40.9 43.85 0.00 0.00% 0 10 61.01% Yes
BIDU260417C00105000 10/30 2:19 PM 105.00 26.50 26.25 28.15 0.00 0.00% 1 0 54.40% Yes
BIDU260417C00120000 11/4 3:46 PM 120.00 20.20 18.3 20.45 0.00 0.00% 9 9 54.75% Yes
BIDU260417C00125000 10/28 9:45 AM 125.00 19.20 16.15 17.05 0.00 0.00% 0 1 52.90% No
BIDU260417C00130000 11/4 12:34 PM 130.00 16.64 14.35 15 0.00 0.00% 6 54 53.03% No
BIDU260417C00135000 11/4 10:01 AM 135.00 13.83 12.6 13.4 0.00 0.00% 10 12 53.29% No
BIDU260417C00145000 10/30 10:02 AM 145.00 10.20 9.8 10.3 0.00 0.00% 0 10 53.36% No
BIDU260417C00150000 11/4 11:58 AM 150.00 10.50 8.3 9.4 0.00 0.00% 1 14 53.50% No
BIDU260417C00160000 11/3 12:25 PM 160.00 6.65 6.6 7.95 0.00 0.00% 4 26 55.24% No
BIDU260417C00190000 11/4 11:30 AM 190.00 4.29 3.55 4.05 0.00 0.00% 1 15 57.51% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BIDU260417P00075000 10/31 10:59 AM 75.00 0.88 0.51 1.26 0.00 0.00% 25 25 53.39% No
BIDU260417P00080000 10/28 9:30 AM 80.00 1.26 0.9 1.64 0.00 0.00% 0 1 51.12% No
BIDU260417P00085000 10/28 9:30 AM 85.00 1.73 1.45 2.16 0.00 0.00% 0 2 49.29% No
BIDU260417P00090000 10/28 1:52 PM 90.00 2.53 1.52 2.99 0.00 0.00% 0 3 48.60% No
BIDU260417P00095000 10/28 9:30 AM 95.00 3.50 2.88 4.85 0.00 0.00% 0 1 51.86% No
BIDU260417P00100000 10/28 9:30 AM 100.00 4.70 4.5 5.05 0.00 0.00% 0 1 46.25% No
BIDU260417P00105000 10/28 9:30 AM 105.00 6.15 6.4 7.3 0.00 0.00% 0 1 48.55% No
BIDU260417P00115000 11/4 1:24 PM 115.00 9.60 10.35 11.4 0.00 0.00% 4 9 48.09% No
BIDU260417P00125000 10/30 2:26 PM 125.00 16.25 15.55 16.85 0.00 0.00% 0 20 48.56% Yes