Explore strikes, OI, IV and strategy data for BIDU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU260515C00075000 | 10/20 9:49 AM | 75.00 | 48.45 | 49.75 | 53.25 | 0.00 | 0.00% | 2 | 3 | 64.06% | Yes |
| BIDU260515C00090000 | 10/20 11:21 AM | 90.00 | 37.95 | 37.95 | 40.65 | 0.00 | 0.00% | 4 | 2 | 59.11% | Yes |
| BIDU260515C00100000 | 11/4 12:22 PM | 100.00 | 34.45 | 31.05 | 33.25 | 0.00 | 0.00% | 1 | 29 | 56.92% | Yes |
| BIDU260515C00105000 | 10/30 3:21 PM | 105.00 | 27.60 | 27.7 | 28.75 | 0.00 | 0.00% | 1 | 5 | 53.74% | Yes |
| BIDU260515C00110000 | 10/23 12:35 PM | 110.00 | 23.58 | 24.65 | 27 | 0.00 | 0.00% | 0 | 1 | 55.05% | Yes |
| BIDU260515C00115000 | 10/31 10:21 AM | 115.00 | 20.30 | 21.9 | 23.35 | 0.00 | 0.00% | 1 | 18 | 53.14% | Yes |
| BIDU260515C00120000 | 11/5 10:27 AM | 120.00 | 20.50 | 18.6 | 21.4 | -2.60 | -11.26% | 1 | 25 | 52.39% | Yes |
| BIDU260515C00125000 | 11/4 11:22 AM | 125.00 | 20.00 | 17.45 | 18.9 | 0.00 | 0.00% | 6 | 142 | 53.34% | No |
| BIDU260515C00130000 | 11/4 1:02 PM | 130.00 | 17.40 | 15.5 | 16.3 | 0.00 | 0.00% | 1 | 38 | 52.43% | No |
| BIDU260515C00135000 | 11/3 9:59 AM | 135.00 | 12.90 | 13 | 15.55 | 0.00 | 0.00% | 12 | 28 | 52.82% | No |
| BIDU260515C00140000 | 11/4 12:51 PM | 140.00 | 14.15 | 12.25 | 13.6 | 0.00 | 0.00% | 60 | 64 | 53.49% | No |
| BIDU260515C00145000 | 11/5 10:45 AM | 145.00 | 11.60 | 10.9 | 12.25 | 0.95 | 8.92% | 2 | 49 | 53.71% | No |
| BIDU260515C00150000 | 11/4 9:37 AM | 150.00 | 9.50 | 9.6 | 10.9 | 0.00 | 0.00% | 1 | 117 | 53.59% | No |
| BIDU260515C00155000 | 11/3 1:15 PM | 155.00 | 8.20 | 7.95 | 10.4 | 0.00 | 0.00% | 2 | 24 | 53.80% | No |
| BIDU260515C00160000 | 10/24 1:17 PM | 160.00 | 8.08 | 7.05 | 9.5 | 0.00 | 0.00% | 10 | 20 | 54.20% | No |
| BIDU260515C00165000 | 10/14 1:14 PM | 165.00 | 7.50 | 6.25 | 8.7 | 0.00 | 0.00% | 10 | 98 | 54.60% | No |
| BIDU260515C00170000 | 10/8 11:24 AM | 170.00 | 12.03 | 5.6 | 7.9 | 0.00 | 0.00% | 1 | 2 | 54.94% | No |
| BIDU260515C00175000 | 10/2 10:10 AM | 175.00 | 13.49 | 5.05 | 7.4 | 0.00 | 0.00% | 90 | 92 | 55.71% | No |
| BIDU260515C00180000 | 11/4 10:21 AM | 180.00 | 6.23 | 5.15 | 6.25 | 0.00 | 0.00% | 30 | 68 | 56.26% | No |
| BIDU260515C00190000 | 10/28 2:43 PM | 190.00 | 5.70 | 3.65 | 5.5 | 0.00 | 0.00% | 10 | 19 | 56.37% | No |
| BIDU260515C00200000 | 11/4 10:21 AM | 200.00 | 4.38 | 3.45 | 4.5 | 0.00 | 0.00% | 30 | 76 | 57.83% | No |
| BIDU260515C00210000 | 11/5 10:05 AM | 210.00 | 3.20 | 3 | 4.7 | 0.40 | 14.29% | 2 | 6 | 60.90% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU260515P00070000 | 10/13 9:30 AM | 70.00 | 0.90 | 0.4 | 1.26 | 0.00 | 0.00% | 0 | 1 | 54.91% | No |
| BIDU260515P00080000 | 9/26 3:58 PM | 80.00 | 1.36 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 12.50% | No |
| BIDU260515P00085000 | 10/31 11:02 AM | 85.00 | 2.59 | 2.19 | 2.97 | 0.00 | 0.00% | 10 | 41 | 50.48% | No |
| BIDU260515P00090000 | 10/1 10:20 AM | 90.00 | 2.46 | 2.8 | 4.35 | 0.00 | 0.00% | 0 | 1 | 51.72% | No |
| BIDU260515P00095000 | 10/29 2:57 PM | 95.00 | 4.20 | 3.4 | 5.6 | 0.00 | 0.00% | 35 | 45 | 51.09% | No |
| BIDU260515P00100000 | 11/4 9:50 AM | 100.00 | 5.50 | 5.4 | 6.25 | 0.00 | 0.00% | 1 | 9 | 47.39% | No |
| BIDU260515P00105000 | 11/5 1:38 PM | 105.00 | 7.45 | 6.75 | 8.65 | -1.66 | -18.22% | 1 | 7 | 49.52% | No |
| BIDU260515P00110000 | 11/4 11:08 AM | 110.00 | 8.63 | 8.85 | 9.7 | 0.00 | 0.00% | 1 | 67 | 46.19% | No |
| BIDU260515P00115000 | 10/9 9:53 AM | 115.00 | 9.00 | 11.05 | 12.15 | 0.00 | 0.00% | 2 | 8 | 46.69% | No |
| BIDU260515P00120000 | 10/28 9:31 AM | 120.00 | 13.07 | 13.45 | 14.25 | 0.00 | 0.00% | 1 | 11 | 45.39% | No |
| BIDU260515P00125000 | 10/30 3:18 PM | 125.00 | 17.50 | 16.1 | 17.95 | 0.00 | 0.00% | 50 | 59 | 47.98% | Yes |
| BIDU260515P00130000 | 10/9 2:55 PM | 130.00 | 16.80 | 19.1 | 20.3 | 0.00 | 0.00% | 1 | 15 | 46.07% | Yes |
| BIDU260515P00135000 | 10/21 9:36 AM | 135.00 | 26.00 | 22.15 | 23.55 | 0.00 | 0.00% | 2 | 112 | 46.09% | Yes |
| BIDU260515P00140000 | 10/3 2:37 PM | 140.00 | 17.85 | 25.5 | 26.7 | 0.00 | 0.00% | 4 | 4 | 45.25% | Yes |
| BIDU260515P00145000 | 10/3 2:03 PM | 145.00 | 20.85 | 29.4 | 30.55 | 0.00 | 0.00% | 11 | 11 | 45.88% | Yes |
| BIDU260515P00150000 | 10/6 3:32 PM | 150.00 | 22.65 | 32.75 | 34.15 | 0.00 | 0.00% | 0 | 10 | 45.27% | Yes |
| BIDU260515P00155000 | 11/4 1:12 PM | 155.00 | 35.65 | 37.15 | 38.1 | 0.00 | 0.00% | 50 | 75 | 45.25% | Yes |
