Explore strikes, OI, IV and strategy data for BIDU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU280121C00060000 | 11/4 12:00 PM | 60.00 | 77.00 | 71.5 | 74.5 | 0.00 | 0.00% | 1 | 3 | 63.20% | Yes |
| BIDU280121C00065000 | 11/4 12:48 PM | 65.00 | 71.35 | 68 | 71 | 0.00 | 0.00% | 1 | 14 | 61.87% | Yes |
| BIDU280121C00070000 | 10/30 11:37 AM | 70.00 | 63.90 | 63.45 | 66.65 | 0.00 | 0.00% | 30 | 26 | 58.03% | Yes |
| BIDU280121C00075000 | 11/3 10:28 AM | 75.00 | 59.97 | 61.1 | 64 | 0.00 | 0.00% | 9 | 47 | 58.86% | Yes |
| BIDU280121C00080000 | 11/4 1:20 PM | 80.00 | 61.00 | 57.9 | 60.5 | 0.00 | 0.00% | 20 | 7 | 57.46% | Yes |
| BIDU280121C00085000 | 10/23 9:42 AM | 85.00 | 52.50 | 54.95 | 57.5 | 0.00 | 0.00% | 1 | 2 | 56.69% | Yes |
| BIDU280121C00090000 | 11/4 1:04 PM | 90.00 | 55.28 | 52.1 | 54.5 | 0.00 | 0.00% | 1 | 14 | 55.84% | Yes |
| BIDU280121C00095000 | 9/26 9:40 AM | 95.00 | 55.45 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| BIDU280121C00100000 | 11/4 10:39 AM | 100.00 | 50.70 | 46.55 | 48.7 | 0.00 | 0.00% | 10 | 160 | 54.01% | Yes |
| BIDU280121C00105000 | 11/4 10:48 AM | 105.00 | 47.90 | 44.1 | 45.5 | 0.00 | 0.00% | 7 | 13 | 52.92% | Yes |
| BIDU280121C00110000 | 10/29 1:36 PM | 110.00 | 44.33 | 40 | 45 | 0.00 | 0.00% | 2 | 20 | 52.55% | Yes |
| BIDU280121C00115000 | 10/22 10:25 AM | 115.00 | 37.05 | 39.55 | 42 | 0.00 | 0.00% | 2 | 9 | 52.92% | Yes |
| BIDU280121C00120000 | 11/4 3:30 PM | 120.00 | 40.00 | 37.6 | 40.5 | 0.00 | 0.00% | 6 | 87 | 53.10% | Yes |
| BIDU280121C00125000 | 11/4 1:08 PM | 125.00 | 39.15 | 35.7 | 38.2 | 0.00 | 0.00% | 26 | 83 | 52.59% | No |
| BIDU280121C00130000 | 11/4 1:53 PM | 130.00 | 36.90 | 33.95 | 36.3 | 0.00 | 0.00% | 8 | 175 | 52.36% | No |
| BIDU280121C00135000 | 11/4 10:01 AM | 135.00 | 34.75 | 32.3 | 35.35 | 0.00 | 0.00% | 5 | 100 | 52.75% | No |
| BIDU280121C00140000 | 11/4 12:37 PM | 140.00 | 33.90 | 30.8 | 33.05 | 0.00 | 0.00% | 18 | 68 | 52.17% | No |
| BIDU280121C00145000 | 11/5 12:45 PM | 145.00 | 30.50 | 29.35 | 30.7 | -1.27 | -4.00% | 1 | 34 | 51.50% | No |
| BIDU280121C00150000 | 11/5 9:52 AM | 150.00 | 29.25 | 27.8 | 29.55 | -0.75 | -2.50% | 1 | 160 | 51.49% | No |
| BIDU280121C00155000 | 10/31 2:52 PM | 155.00 | 24.70 | 26.65 | 29.5 | 0.00 | 0.00% | 1 | 82 | 52.41% | No |
| BIDU280121C00160000 | 11/5 10:45 AM | 160.00 | 26.90 | 25.7 | 28.4 | -1.60 | -5.61% | 5 | 75 | 52.66% | No |
| BIDU280121C00165000 | 10/31 9:30 AM | 165.00 | 23.72 | 24.45 | 27.2 | 0.00 | 0.00% | 5 | 20 | 52.55% | No |
| BIDU280121C00170000 | 10/31 9:30 AM | 170.00 | 22.67 | 21.95 | 25.6 | 0.00 | 0.00% | 5 | 71 | 51.23% | No |
| BIDU280121C00175000 | 10/30 3:16 PM | 175.00 | 22.34 | 22.15 | 24 | 0.00 | 0.00% | 12 | 34 | 51.68% | No |
| BIDU280121C00180000 | 10/30 12:41 PM | 180.00 | 21.23 | 19.5 | 24.5 | 0.00 | 0.00% | 10 | 124 | 51.54% | No |
| BIDU280121C00185000 | 10/24 11:39 AM | 185.00 | 19.90 | 18.9 | 22.8 | 0.00 | 0.00% | 1 | 38 | 51.24% | No |
| BIDU280121C00190000 | 10/29 10:58 AM | 190.00 | 23.00 | 18 | 23 | 0.00 | 0.00% | 5 | 47 | 51.98% | No |
| BIDU280121C00195000 | 10/2 9:30 AM | 195.00 | 26.82 | 18.5 | 20.65 | 0.00 | 0.00% | 3 | 6 | 51.86% | No |
| BIDU280121C00200000 | 11/5 11:46 AM | 200.00 | 19.75 | 17.6 | 19.4 | -0.15 | -0.75% | 23 | 667 | 51.47% | No |
| BIDU280121C00210000 | 11/5 10:40 AM | 210.00 | 18.00 | 15.95 | 18.7 | 1.00 | 5.88% | 5 | 42 | 51.90% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU280121P00065000 | 10/23 9:35 AM | 65.00 | 4.60 | 4 | 5 | 0.00 | 0.00% | 1 | 14 | 44.29% | No |
| BIDU280121P00075000 | 10/21 11:15 AM | 75.00 | 7.10 | 5.05 | 8.6 | 0.00 | 0.00% | 1 | 13 | 45.82% | No |
| BIDU280121P00080000 | 10/29 12:14 PM | 80.00 | 7.40 | 6.4 | 10.05 | 0.00 | 0.00% | 2 | 25 | 44.98% | No |
| BIDU280121P00085000 | 10/30 1:10 PM | 85.00 | 10.08 | 8 | 11.65 | 0.00 | 0.00% | 1 | 5 | 44.22% | No |
| BIDU280121P00090000 | 11/4 10:40 AM | 90.00 | 11.30 | 11.3 | 12.35 | 0.00 | 0.00% | 10 | 795 | 41.53% | No |
| BIDU280121P00095000 | 10/10 3:00 PM | 95.00 | 13.45 | 12.55 | 14.45 | 0.00 | 0.00% | 1 | 2 | 41.37% | No |
| BIDU280121P00100000 | 11/5 2:25 PM | 100.00 | 16.00 | 14.4 | 17 | 0.00 | 0.00% | 2 | 171 | 41.71% | No |
| BIDU280121P00105000 | 10/31 2:49 PM | 105.00 | 18.99 | 16.8 | 19.5 | 0.00 | 0.00% | 1 | 5 | 41.68% | No |
| BIDU280121P00110000 | 11/3 11:55 AM | 110.00 | 21.40 | 18.75 | 22.1 | 0.00 | 0.00% | 5 | 125 | 41.56% | No |
| BIDU280121P00115000 | 10/30 3:16 PM | 115.00 | 23.36 | 21.45 | 24.8 | 0.00 | 0.00% | 2 | 24 | 41.39% | No |
| BIDU280121P00120000 | 10/27 3:01 PM | 120.00 | 24.45 | 23.5 | 28.5 | 0.00 | 0.00% | 1 | 24 | 42.47% | No |
| BIDU280121P00125000 | 11/4 10:14 AM | 125.00 | 28.12 | 28.35 | 30.05 | 0.00 | 0.00% | 5 | 45 | 40.27% | Yes |
| BIDU280121P00130000 | 10/14 12:00 PM | 130.00 | 32.31 | 29.5 | 33.5 | 0.00 | 0.00% | 1 | 64 | 40.63% | Yes |
| BIDU280121P00135000 | 10/8 3:50 PM | 135.00 | 28.14 | 32.75 | 36 | 0.00 | 0.00% | 10 | 12 | 39.51% | Yes |
| BIDU280121P00140000 | 10/9 2:05 PM | 140.00 | 33.47 | 36.5 | 38.75 | 0.00 | 0.00% | 10 | 171 | 38.59% | Yes |
| BIDU280121P00145000 | 10/9 12:11 PM | 145.00 | 36.75 | 39.7 | 42.8 | 0.00 | 0.00% | 10 | 15 | 39.31% | Yes |
| BIDU280121P00150000 | 10/7 11:04 AM | 150.00 | 35.40 | 43.5 | 46.25 | 0.00 | 0.00% | 1 | 52 | 39.08% | Yes |
| BIDU280121P00155000 | 10/9 12:23 PM | 155.00 | 42.88 | 46.8 | 49.2 | 0.00 | 0.00% | 6 | 6 | 38.02% | Yes |
| BIDU280121P00165000 | 10/2 12:04 PM | 165.00 | 45.30 | 54.15 | 57.1 | 0.00 | 0.00% | 0 | 1 | 38.29% | Yes |
| BIDU280121P00175000 | 10/2 12:04 PM | 175.00 | 52.40 | 62 | 65.4 | 0.00 | 0.00% | 0 | 1 | 38.70% | Yes |
| BIDU280121P00185000 | 10/6 3:25 PM | 185.00 | 57.75 | 70.25 | 74.5 | 0.00 | 0.00% | 2 | 1 | 39.93% | Yes |
| BIDU280121P00200000 | 10/21 10:19 AM | 200.00 | 87.90 | 82.5 | 85.25 | 0.00 | 0.00% | 1 | 3 | 36.68% | Yes |
