Detailed CME options chain for 2026-06-05 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CME.
This page focuses on a single options expiration date for CME – 2026-06-05 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CME into 2026-06-05.
This CME 2026-06-05 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CME expiring on 2026-06-05. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CME 260605C00325000 | 325.00 | 0.05 | 0 | 2.15 | 52 | 1071 | 174.71% | |
| CME 260605C00287500 | 287.50 | 0.04 | 0 | 2.15 | 2 | 400 | 106.20% | |
| CME 260605C00300000 | 300.00 | 0.05 | 0 | 2.15 | 4 | 395 | 130.91% | |
| CME 260605C00260000 | 260.00 | 1 | 0.55 | 1.5 | 68 | 331 | 45.29% | |
| CME 260605C00305000 | 305.00 | 0.7 | 0 | 2.15 | 5 | 190 | 140.23% | |
| CME 260605C00285000 | 285.00 | 0.05 | 0 | 0.3 | 2 | 122 | 67.38% | |
| CME 260605C00290000 | 290.00 | 0.05 | 0 | 0.05 | 5 | 122 | 59.77% | |
| CME 260605C00262500 | 262.50 | 0.65 | 0.4 | 1.2 | 5 | 119 | 48.58% | |
| CME 260605C00295000 | 295.00 | 1.06 | 0 | 2.15 | 1 | 92 | 121.29% | |
| CME 260605C00265000 | 265.00 | 0.45 | 0.05 | 0.8 | 21 | 87 | 48.54% | |
| CME 260605C00310000 | 310.00 | 0.05 | 0 | 2.15 | 2 | 86 | 149.22% | |
| CME 260605C00340000 | 340.00 | 0.24 | 0 | 2.15 | 3 | 77 | 198.19% | |
| CME 260605C00280000 | 280.00 | 0.05 | 0 | 0.1 | 8 | 53 | 50.20% | |
| CME 260605C00282500 | 282.50 | 0.15 | 0 | 0.25 | 13 | 51 | 61.52% | |
| CME 260605C00275000 | 275.00 | 0.05 | 0 | 0.1 | 12 | 39 | 47.27% | |
| CME 260605C00302500 | 302.50 | 1.35 | 0 | 2.15 | 0 | 35 | 135.60% | |
| CME 260605C00257500 | 257.50 | 1.92 | 1.2 | 2.65 | 21 | 32 | 50.85% | |
| CME 260605C00307500 | 307.50 | 0.04 | 0 | 2.15 | 2 | 32 | 144.73% | |
| CME 260605C00317500 | 317.50 | 1.9 | 0 | 2.15 | 0 | 27 | 162.21% | |
| CME 260605C00277500 | 277.50 | 0.05 | 0 | 0.45 | 8 | 18 | 58.98% | |
| CME 260605C00292500 | 292.50 | 0.15 | 0 | 2.15 | 2 | 17 | 116.36% | |
| CME 260605C00297500 | 297.50 | 0.05 | 0 | 1.25 | 2 | 16 | 111.82% | |
| CME 260605C00335000 | 335.00 | 0.16 | 0 | 2.15 | 1 | 13 | 190.53% | |
| CME 260605C00270000 | 270.00 | 0.2 | 0.05 | 0.35 | 28 | 11 | 49.27% | |
| CME 260605C00315000 | 315.00 | 2.65 | 0 | 2.15 | 6 | 7 | 157.96% | |
| CME 260605C00320000 | 320.00 | 1.55 | 0 | 0.05 | 1 | 7 | 96.09% | |
| CME 260605C00312500 | 312.50 | 0.07 | 0 | 2.15 | 4 | 5 | 153.61% |
The table below lists all put options on CME expiring on 2026-06-05. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CME 260605P00265000 | 265.00 | 14.63 | 9.6 | 12.5 | 5 | 358 | 30.47% | YES |
| CME 260605P00250000 | 250.00 | 1.43 | 1.05 | 1.95 | 84 | 293 | 33.94% | |
| CME 260605P00260000 | 260.00 | 11.37 | 5.1 | 7 | 8 | 171 | 0.00% | YES |
| CME 260605P00270000 | 270.00 | 13.96 | 14.6 | 16 | 2 | 79 | 0.00% | YES |
| CME 260605P00252500 | 252.50 | 2.25 | 1.1 | 3.1 | 5 | 66 | 34.60% | |
| CME 260605P00262500 | 262.50 | 3.91 | 7.3 | 10.3 | 55 | 56 | 34.33% | YES |
| CME 260605P00235000 | 235.00 | 0.1 | 0.05 | 0.3 | 2 | 47 | 51.56% | |
| CME 260605P00245000 | 245.00 | 1.45 | 0.3 | 1.1 | 53 | 45 | 41.55% | |
| CME 260605P00267500 | 267.50 | 20.18 | 12 | 14.5 | 4 | 29 | 0.00% | YES |
| CME 260605P00255000 | 255.00 | 3.15 | 2.7 | 3.5 | 4 | 28 | 22.88% | YES |
| CME 260605P00280000 | 280.00 | 13.48 | 23.7 | 27.1 | 10 | 18 | 0.00% | YES |
| CME 260605P00257500 | 257.50 | 4 | 3.2 | 5.8 | 1 | 12 | 29.10% | YES |
| CME 260605P00275000 | 275.00 | 25.61 | 19.4 | 22.1 | 3 | 12 | 0.00% | YES |
| CME 260605P00285000 | 285.00 | 27.03 | 28.7 | 32.1 | 1 | 3 | 0.00% | YES |
| CME 260605P00277500 | 277.50 | 4.6 | 21.7 | 24.5 | 23 | 2 | 0.00% | YES |
| CME 260605P00287500 | 287.50 | 4.1 | 30.9 | 34.8 | 0 | 2 | 0.00% | YES |
| CME 260605P00290000 | 290.00 | 32 | 33.4 | 37.1 | 3 | 1 | 0.00% | YES |
| CME 260605P00295000 | 295.00 | 37.07 | 38.6 | 42.2 | 14 | 1 | 0.00% | YES |
| CME 260605P00302500 | 302.50 | 4.1 | 46.1 | 49.6 | 0 | 0 | 0.00% | YES |
| CME 260605P00297500 | 297.50 | 3.2 | 40.9 | 44.6 | 0 | 0 | 0.00% | YES |
| CME 260605P00305000 | 305.00 | 6 | 48.4 | 52.4 | 0 | 0 | 76.56% | YES |
| CME 260605P00307500 | 307.50 | 7.3 | 51 | 53.5 | 0 | 0 | 0.00% | YES |
| CME 260605P00315000 | 315.00 | 23.9 | 59.2 | 62.2 | 0 | 0 | 0.00% | YES |
| CME 260605P00310000 | 310.00 | 17.85 | 53.6 | 57.1 | 1 | 0 | 0.00% | YES |
| CME 260605P00300000 | 300.00 | 3.3 | 44.3 | 47.1 | 1 | 0 | 0.00% | YES |
| CME 260605P00292500 | 292.50 | 34.57 | 36.1 | 39.6 | 4 | 0 | 0.00% | YES |
| CME 260605P00282500 | 282.50 | 7.37 | 26.3 | 29.6 | 1 | 0 | 0.00% | YES |
| CME 260605P00320000 | 320.00 | 28.3 | 63.3 | 67.1 | 0 | 0 | 0.00% | YES |
| CME 260605P00272500 | 272.50 | 22.4 | 16.9 | 19.7 | 8 | 0 | 0.00% | YES |
This page displays the full CME options chain for contracts expiring on 2026-06-05. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-05. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CME.
The ITM column highlights whether a contract is currently in-the-money for CME: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CME between now and 2026-06-05. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-05 options chain gives a granular view for one maturity only. For a complete picture of positioning in CME, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CME options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-05 approaches.
