WhaleQuant.io

COST Options Chain – 2026-01-23

Detailed COST options chain for 2026-01-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for COST.

Options Analytics Short-Term Forecast Short Interest Report

COST Call Options — 2026-01-23 Expiration

This page focuses on a single options expiration date for COST – 2026-01-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for COST into 2026-01-23.

This COST 2026-01-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

COST Put Options — 2026-01-23 Expiration

The table below shows all call options on COST expiring on 2026-01-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 260123C00900000 900.00 3.95 3.35 5.05 1 159 20.81%
COST 260123C00875000 875.00 9 7.55 10.35 8 123 20.27%
COST 260123C00850000 850.00 21.05 17.8 21.2 20 75 21.37% ITM
COST 260123C00890000 890.00 5.38 4.5 6.65 18 69 20.41%
COST 260123C00860000 860.00 14.68 13.3 16.7 1 65 21.34%
COST 260123C00855000 855.00 17 15.95 20.45 7 50 22.94%
COST 260123C00885000 885.00 7.1 3.35 8.6 1 50 21.41%
COST 260123C00905000 905.00 3.65 3.2 4.75 1 44 21.58%
COST 260123C00920000 920.00 2.15 1.77 2.67 9 42 21.16%
COST 260123C00870000 870.00 10.5 9.15 12.2 7 39 20.55%
COST 260123C00930000 930.00 1.6 1.01 1.94 11 37 21.41%
COST 260123C00970000 970.00 1.56 0 4.8 20 35 35.70%
COST 260123C00925000 925.00 1.9 1.48 2.4 3 35 21.57%
COST 260123C00865000 865.00 13.21 10.7 14.3 13 32 20.89%
COST 260123C00915000 915.00 2.33 1.86 3.25 1 29 21.27%
COST 260123C00910000 910.00 2.71 1.55 3.45 16 28 20.54%
COST 260123C00880000 880.00 7.83 5.4 9.15 4 25 20.53%
COST 260123C00935000 935.00 2.2 0.1 2.4 2 24 23.54%
COST 260123C00980000 980.00 1.46 0 2.5 10 23 32.04%
COST 260123C00940000 940.00 1.05 0.15 2.05 8 23 23.58%
COST 260123C00950000 950.00 1.05 0.95 2.65 3 23 27.02%
COST 260123C01000000 1000.00 0.05 0.04 2 1 20 33.81%
COST 260123C00960000 960.00 1.98 0 4.8 10 20 33.71%
COST 260123C00895000 895.00 4.66 3.6 5.7 1 19 20.47%
COST 260123C00990000 990.00 2.05 0 4.8 0 18 39.52%
COST 260123C01050000 1050.00 1.53 0 1.9 0 17 41.11%
COST 260123C00955000 955.00 0.88 0.01 4.8 2 15 32.70%
COST 260123C00945000 945.00 2.74 0.01 3.05 14 14 27.02%
COST 260123C01075000 1075.00 1.16 0 2 0 13 45.12%
COST 260123C01015000 1015.00 0.68 0 1.9 16 10 35.83%
COST 260123C00845000 845.00 23.5 20 26.35 1 8 24.02% ITM
COST 260123C00825000 825.00 34.7 34.8 38.95 1 8 25.08% ITM
COST 260123C01030000 1030.00 1.38 0 2.5 11 7 40.29%
COST 260123C00975000 975.00 1.32 0 4 2 5 34.94%
COST 260123C00800000 800.00 55.5 55.2 60.95 2 4 30.71% ITM
COST 260123C01010000 1010.00 1.7 0 2.1 1 4 35.76%
COST 260123C00830000 830.00 48.25 29.55 35 0 4 24.20% ITM
COST 260123C00840000 840.00 26.1 23.65 28.55 1 4 23.55% ITM
COST 260123C00985000 985.00 4.75 0 1.7 1 3 30.32%
COST 260123C01240000 1240.00 0.24 0 0 1 3 25.00%
COST 260123C00610000 610.00 275.67 238.35 247.1 0 2 68.92% ITM
COST 260123C00835000 835.00 27.93 26.2 32.5 1 2 24.70% ITM
COST 260123C00965000 965.00 10.69 0 4.8 0 2 34.71%
COST 260123C00790000 790.00 67.9 61.35 69.5 1 2 32.14% ITM
COST 260123C01020000 1020.00 2.14 0 2.1 0 2 37.34%
COST 260123C00600000 600.00 286.26 248.3 257 0 2 71.42% ITM
COST 260123C00590000 590.00 291.57 259.25 267.2 0 2 76.90% ITM
COST 260123C00580000 580.00 301.52 267.9 276.95 0 2 76.09% ITM
COST 260123C00560000 560.00 322.3 288.1 296.45 0 2 81.14% ITM
COST 260123C00550000 550.00 333.24 298 306.75 0 2 84.69% ITM
COST 260123C00810000 810.00 55.3 44.85 51.85 1 2 28.31% ITM
COST 260123C00995000 995.00 1.7 0 1.68 0 1 31.86%
COST 260123C00690000 690.00 182.05 158.4 167.7 0 1 60.25% ITM
COST 260123C01200000 1200.00 0.61 0 4.8 0 1 63.23%
COST 260123C00770000 770.00 103 81.75 89.15 2 1 38.09% ITM
COST 260123C00630000 630.00 248.4 218.05 227 0 1 62.48% ITM
COST 260123C00725000 725.00 141.55 124.1 132.85 0 1 49.83% ITM
COST 260123C00700000 700.00 185.52 149.1 157.65 0 1 57.07% ITM
COST 260123C01005000 1005.00 3 0 1.7 0 1 33.51%
COST 260123C01040000 1040.00 1.5 0 1.6 0 1 38.38%
COST 260123C00780000 780.00 88.38 71.55 79.25 1 1 35.04% ITM
COST 260123C01060000 1060.00 1.53 0 2.9 0 0 46.25%
COST 260123C00820000 820.00 77 38.65 43.75 0 0 26.80% ITM

COST Put Options Chain – 2026-01-23

The table below lists all put options on COST expiring on 2026-01-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 260123P00825000 825.00 7.37 6.35 8.05 8 83 17.87%
COST 260123P00820000 820.00 6.56 5.85 6.8 10 70 18.05%
COST 260123P00800000 800.00 3.36 2.56 4.6 23 69 21.07%
COST 260123P00850000 850.00 15.71 14.15 16.8 7 60 16.49%
COST 260123P00840000 840.00 11.58 10.6 11.9 1 56 16.25%
COST 260123P00790000 790.00 2.57 1.85 2.85 6 54 20.59%
COST 260123P00780000 780.00 1.84 0.95 2.13 8 51 21.42%
COST 260123P00835000 835.00 9.7 8.4 11.2 2 47 17.60%
COST 260123P00815000 815.00 5.5 4.5 6.05 3 46 18.70%
COST 260123P00830000 830.00 8.75 7.3 9.65 17 46 17.87%
COST 260123P00810000 810.00 4.1 2.89 6.05 1 43 20.27%
COST 260123P00860000 860.00 21.93 18.8 22.3 1 39 16.37% ITM
COST 260123P00845000 845.00 15.5 11.7 14.7 1 39 16.85%
COST 260123P00805000 805.00 4.1 2.71 5.3 5 35 20.70%
COST 260123P00870000 870.00 26.37 25.35 29.2 10 30 16.77% ITM
COST 260123P00770000 770.00 1.55 0.25 2.55 5 30 24.95%
COST 260123P00880000 880.00 32.79 31.05 36.65 1 28 16.93% ITM
COST 260123P00795000 795.00 2.94 1.71 4.4 6 26 22.16%
COST 260123P00915000 915.00 63.04 61.1 67.6 1 26 18.87% ITM
COST 260123P00890000 890.00 42.95 39.75 44.45 2 20 16.64% ITM
COST 260123P00855000 855.00 19.55 15.9 20.65 2 20 17.65% ITM
COST 260123P00900000 900.00 50.67 47.3 53.25 1 17 17.02% ITM
COST 260123P00865000 865.00 22.97 20.85 25.6 1 14 16.52% ITM
COST 260123P00875000 875.00 31.95 27.8 32.55 1 14 16.52% ITM
COST 260123P00885000 885.00 37.67 34.65 41.6 1 9 18.31% ITM
COST 260123P00895000 895.00 46.34 42 51.55 7 8 20.97% ITM
COST 260123P00905000 905.00 54.24 51.65 59.95 2 8 21.11% ITM
COST 260123P00720000 720.00 0.5 0 4.8 7 7 43.66%
COST 260123P00760000 760.00 0.99 0 2.55 1 5 27.43%
COST 260123P00750000 750.00 1.01 0 4.8 2 4 35.40%
COST 260123P00920000 920.00 69.64 65.95 74.45 1 4 23.69% ITM
COST 260123P00550000 550.00 0.03 0 0.3 0 2 55.86%
COST 260123P00600000 600.00 2.13 0 4.8 0 2 67.72%
COST 260123P00590000 590.00 2.13 0 4.8 0 2 70.48%
COST 260123P00570000 570.00 2.13 0 4.8 0 2 76.12%
COST 260123P00560000 560.00 0.03 0 4.8 0 2 79.00%
COST 260123P00940000 940.00 86.06 86.1 94.2 2 2 27.45% ITM
COST 260123P00540000 540.00 0.03 0 4.8 0 2 84.89%
COST 260123P00925000 925.00 60.06 70.8 79.55 0 2 24.97% ITM
COST 260123P00735000 735.00 1.6 0 4.8 0 2 39.53%
COST 260123P00700000 700.00 0.3 0 1.95 1 2 39.98%
COST 260123P00725000 725.00 0.92 0 1.85 1 2 33.62%
COST 260123P00730000 730.00 1.41 0 4.8 0 2 40.90%
COST 260123P00910000 910.00 60.07 56.3 64.8 1 1 22.04% ITM
COST 260123P00680000 680.00 0.25 0 1.7 0 1 43.65%
COST 260123P00640000 640.00 0.09 0 4.8 0 1 57.03%
COST 260123P00620000 620.00 1.04 0 4.8 0 1 62.32%
COST 260123P00610000 610.00 2.13 0 4.8 0 1 65.00%
COST 260123P00580000 580.00 2.13 0 4.8 0 1 73.28%
COST 260123P00740000 740.00 2.46 0 4.8 0 0 38.15%
COST 260123P00710000 710.00 2.35 0 2.4 0 0 39.28%
COST 260123P00955000 955.00 87.55 100.65 109.85 0 0 31.82% ITM
COST 260123P00975000 975.00 85.7 121.05 129.4 0 0 34.73% ITM
COST 260123P00950000 950.00 93.75 95.45 104.35 1 0 29.79% ITM
COST 260123P00990000 990.00 107.3 135.7 144.7 0 0 38.20% ITM
COST 260123P01000000 1000.00 113.56 145.7 154.45 0 0 39.41% ITM
COST 260123P00945000 945.00 88.61 90.7 99.7 1 0 29.49% ITM
COST 260123P00960000 960.00 88.3 105.65 114.4 0 0 31.86% ITM
COST 260123P00745000 745.00 2.34 0 4.8 0 0 36.77%
COST 260123P00930000 930.00 73.75 75.75 84.5 2 0 25.96% ITM
COST 260123P00935000 935.00 81.25 80.7 89.45 0 0 26.92% ITM
COST 260123P00980000 980.00 119.77 126.05 134.7 0 0 36.35% ITM

COST 2026-01-23 Options Chain FAQ

1. What does this COST options chain for 2026-01-23 show?

This page displays the full COST options chain for contracts expiring on 2026-01-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this COST options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in COST.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for COST: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this COST options table?

Implied volatility reflects how much movement the market expects for COST between now and 2026-01-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-01-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in COST, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this COST options chain for 2026-01-23 updated?

The COST options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-23 approaches.