WhaleQuant.io

COST Options Chain – 2026-10-16

Detailed COST options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for COST.

Options Analytics Short-Term Forecast Short Interest Report

COST Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for COST – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for COST into 2026-10-16.

This COST 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

COST Call Options — 2026-10-16 Expiration

The table below shows all call options on COST expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 261016C00960000 960.00 34.85 33.05 37.55 16 667 26.32%
COST 261016C00950000 950.00 42 39.5 42.5 2 580 26.46% YES
COST 261016C01010000 1010.00 15.95 15.15 18.6 3 476 25.69%
COST 261016C01000000 1000.00 18.85 18 20.4 99 373 24.92%
COST 261016C00940000 940.00 45.56 44.5 48.3 3 342 26.91% YES
COST 261016C01100000 1100.00 3.7 3.25 4 2 338 25.45%
COST 261016C01040000 1040.00 9.83 9.3 11.95 8 320 25.88%
COST 261016C01050000 1050.00 8.31 6.85 9.35 15 308 25.09%
COST 261016C00935000 935.00 46.84 47.3 51.75 2 252 27.41% YES
COST 261016C00945000 945.00 42.59 42.25 45.25 5 224 26.62% YES
COST 261016C01200000 1200.00 0.86 0.46 1.11 90 218 28.64%
COST 261016C01090000 1090.00 4.25 4.05 4.65 1 204 25.21%
COST 261016C00990000 990.00 22.44 21 24.25 5 169 25.38%
COST 261016C01480000 1480.00 0.13 0.05 0.14 280 156 38.67%
COST 261016C01030000 1030.00 11.78 9.85 13.85 25 140 25.78%
COST 261016C01080000 1080.00 5 4.7 5.5 3 134 25.09%
COST 261016C01045000 1045.00 9.31 8.45 9.95 1 121 24.88%
COST 261016C01055000 1055.00 8.2 7.15 8.6 1 116 25.10%
COST 261016C01105000 1105.00 6.45 2.87 4.7 4 111 27.12%
COST 261016C00985000 985.00 23.55 23.8 26.75 1 110 25.89%
COST 261016C00970000 970.00 30.55 28.1 32.9 7 110 26.12%
COST 261016C01060000 1060.00 7.2 6.55 7.9 11 109 25.12%
COST 261016C01020000 1020.00 13.5 13.35 15 16 109 24.89%
COST 261016C01140000 1140.00 2.55 1.75 2.76 1 106 27.66%
COST 261016C01075000 1075.00 5.52 5.15 6.1 1 98 25.18%
COST 261016C01160000 1160.00 1.39 1.17 1.8 2 95 27.34%
COST 261016C00965000 965.00 32.62 31.05 34.95 19 87 26.07%
COST 261016C00900000 900.00 70.25 70.5 76.15 11 83 29.61% YES
COST 261016C01015000 1015.00 19.3 14 16.35 1 81 24.99%
COST 261016C00955000 955.00 37.8 36 40.1 8 75 26.47%
COST 261016C01070000 1070.00 5.7 5.55 6.6 26 69 25.09%
COST 261016C01180000 1180.00 1.93 0.81 2.06 1 69 29.96%
COST 261016C01220000 1220.00 0.99 0.46 1.64 5 66 32.32%
COST 261016C00995000 995.00 20.75 19.25 22.2 1 64 25.10%
COST 261016C01035000 1035.00 11.72 10 11.75 1 62 24.87%
COST 261016C01300000 1300.00 0.66 0 1.75 1 62 39.34%
COST 261016C00980000 980.00 26.25 24.65 27.85 2 58 25.40%
COST 261016C00975000 975.00 28.8 25.9 30.7 5 58 26.01%
COST 261016C01110000 1110.00 3.67 2.64 4 3 57 26.62%
COST 261016C01085000 1085.00 13.15 4.2 6.1 4 56 26.51%
COST 261016C00920000 920.00 56.77 56.9 61.65 4 55 28.28% YES
COST 261016C01005000 1005.00 17.75 16.5 19.95 1 55 25.65%
COST 261016C01120000 1120.00 3.53 2.45 3.05 1 52 26.09%
COST 261016C01065000 1065.00 6.59 6.05 7.05 6 51 24.91%
COST 261016C01280000 1280.00 0.49 0 1.78 10 50 37.85%
COST 261016C01025000 1025.00 13.3 10.85 14 12 44 25.01%
COST 261016C01340000 1340.00 0.29 0 1.16 2 38 39.86%
COST 261016C00915000 915.00 56.23 60.8 65.25 1 38 28.67% YES
COST 261016C01095000 1095.00 4.3 3.65 4.75 6 36 25.97%
COST 261016C00925000 925.00 52.05 53.55 58.35 5 34 28.05% YES
COST 261016C01440000 1440.00 0.26 0 2.78 1 31 53.46%
COST 261016C01420000 1420.00 3.05 0 2.3 1 30 50.39%
COST 261016C00910000 910.00 66 63.8 68.5 2 28 28.76% YES
COST 261016C00930000 930.00 58.9 50.4 55.05 1 28 27.76% YES
COST 261016C00820000 820.00 137 138.25 145.05 2 27 37.72% YES
COST 261016C00880000 880.00 84.1 85.65 92.6 2 26 31.72% YES
COST 261016C00760000 760.00 201.08 195.45 204.95 4 26 50.10% YES
COST 261016C00860000 860.00 102.25 102.6 108.35 4 25 32.58% YES
COST 261016C01240000 1240.00 0.55 0.34 2.22 2 24 35.88%
COST 261016C01115000 1115.00 3.07 2.63 3.55 5 23 26.44%
COST 261016C00700000 700.00 251.43 254.4 263.25 8 23 51.74% YES
COST 261016C01260000 1260.00 1.65 0.24 1.66 2 20 35.78%
COST 261016C01380000 1380.00 0.48 0 2.14 2 18 46.90%
COST 261016C01460000 1460.00 0.99 0 0.93 3 16 46.62%
COST 261016C01400000 1400.00 0.23 0 2.71 10 16 50.31%
COST 261016C00895000 895.00 81.83 73.7 80.2 17 13 30.15% YES
COST 261016C00720000 720.00 232.22 234.65 243.5 1 12 56.41% YES
COST 261016C00905000 905.00 68.6 67.9 72.45 2 12 29.30% YES
COST 261016C00800000 800.00 169.99 158.65 164.85 1 12 41.62% YES
COST 261016C00885000 885.00 89.45 81.55 87 4 12 30.05% YES
COST 261016C00875000 875.00 100.9 89.7 95.5 11 11 31.12% YES
COST 261016C00680000 680.00 271.64 274.15 283 4 11 55.03% YES
COST 261016C00740000 740.00 222.86 215 223.9 4 10 52.81% YES
COST 261016C00750000 750.00 213.72 205.1 213.9 6 10 50.72% YES
COST 261016C00755000 755.00 206.3 200.1 209.85 5 9 51.02% YES
COST 261016C00865000 865.00 108.65 98.2 105.1 1 7 33.05% YES
COST 261016C00890000 890.00 76.65 77.55 84.05 2 6 30.48% YES
COST 261016C00730000 730.00 218.9 225 234.25 1 5 55.45% YES
COST 261016C00765000 765.00 202.9 190.75 199.65 1 5 48.64% YES
COST 261016C00745000 745.00 216.08 210 218.8 0 5 51.62% YES
COST 261016C01360000 1360.00 0.54 0 2.91 4 5 47.85%
COST 261016C00780000 780.00 161.6 176.55 184.85 2 4 45.77% YES
COST 261016C00770000 770.00 190.12 185.85 194.75 4 4 47.73% YES
COST 261016C00840000 840.00 110 121 126.75 5 3 35.35% YES
COST 261016C01320000 1320.00 0.67 0 1.41 4 3 39.54%
COST 261016C00660000 660.00 289.47 294.1 302.95 2 2 58.86% YES
COST 261016C00785000 785.00 165.82 171.5 179.35 1 2 44.09% YES
COST 261016C00775000 775.00 191.93 181.1 190 0 1 47.01% YES
COST 261016C00870000 870.00 115.45 94 100.55 0 1 32.31% YES
COST 261016C00835000 835.00 123.45 125.6 131.85 0 1 36.52% YES
COST 261016C00815000 815.00 148.3 144.35 150.55 0 1 39.33% YES
COST 261016C00850000 850.00 114.22 113.2 117.3 1 1 33.76% YES
COST 261016C00735000 735.00 216 220.25 229.35 0 1 54.54% YES

COST Put Options Chain – 2026-10-16

The table below lists all put options on COST expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 261016P00880000 880.00 8.4 8.1 8.7 48 618 22.49%
COST 261016P00900000 900.00 12.73 12.05 13.35 40 595 22.38%
COST 261016P00800000 800.00 1.52 0.79 2.16 2 563 26.89%
COST 261016P00935000 935.00 24.79 23.05 25.35 17 536 22.14%
COST 261016P00820000 820.00 2.65 1.55 3.45 3 428 26.50%
COST 261016P00760000 760.00 1.15 0.29 4.5 2 380 38.87%
COST 261016P00850000 850.00 4.55 4.2 4.8 40 370 23.57%
COST 261016P00940000 940.00 27.05 22.75 28.8 37 356 22.96%
COST 261016P00925000 925.00 20.34 18.9 21.25 4 345 22.13%
COST 261016P00995000 995.00 53.15 53.65 59.65 3 343 22.27% YES
COST 261016P00780000 780.00 2.4 0.36 3.7 5 323 33.72%
COST 261016P00860000 860.00 5.7 5.25 5.95 10 303 23.30%
COST 261016P00950000 950.00 29.86 27 31.8 23 233 21.79%
COST 261016P00840000 840.00 3.7 3 3.9 2 229 23.94%
COST 261016P00680000 680.00 0.45 0 1.13 1 228 41.57%
COST 261016P00920000 920.00 18.95 17.25 19.65 2 215 22.32%
COST 261016P00740000 740.00 0.69 0.25 2 8 208 35.85%
COST 261016P00785000 785.00 2.15 0 7.5 1 160 39.45%
COST 261016P00945000 945.00 29.15 24.8 29.4 2 138 21.82%
COST 261016P00895000 895.00 11.6 10.85 12.25 4 136 22.58%
COST 261016P00960000 960.00 35.25 31.7 36.75 14 120 21.60% YES
COST 261016P00915000 915.00 17.5 15.7 17.8 1 114 22.25%
COST 261016P00885000 885.00 9.52 8.9 10.05 3 108 22.77%
COST 261016P01000000 1000.00 62.5 57.45 62.5 3 105 21.77% YES
COST 261016P00930000 930.00 21.56 20.45 23.25 12 98 22.14%
COST 261016P00660000 660.00 0.2 0.1 1.08 2 95 44.43%
COST 261016P00700000 700.00 0.91 0 2.19 26 83 43.07%
COST 261016P00955000 955.00 33.5 30.35 34.8 1 75 22.07% YES
COST 261016P00870000 870.00 7.11 6.15 7.95 8 73 23.70%
COST 261016P00865000 865.00 6.69 5.6 7.7 1 70 24.40%
COST 261016P01020000 1020.00 75.38 72.35 77.4 1 59 21.58% YES
COST 261016P00965000 965.00 38.52 35.85 39.95 13 56 21.86% YES
COST 261016P00905000 905.00 14 12 14.95 9 53 22.51%
COST 261016P00980000 980.00 46.9 44.35 49.75 2 51 22.34% YES
COST 261016P00720000 720.00 0.37 0.25 1.03 2 50 34.88%
COST 261016P00875000 875.00 7.8 7.2 8.15 1 50 22.93%
COST 261016P00910000 910.00 15.42 14.25 16.1 4 47 22.21%
COST 261016P00990000 990.00 57.23 50.9 55.8 1 46 21.98% YES
COST 261016P00890000 890.00 10.5 9.3 11.5 6 41 23.02%
COST 261016P00970000 970.00 41.02 38.6 43 1 38 21.95% YES
COST 261016P00985000 985.00 59 46.7 52.25 4 36 21.84% YES
COST 261016P00975000 975.00 43.38 40 46 10 31 21.93% YES
COST 261016P01040000 1040.00 102.25 87.35 94 1 31 21.74% YES
COST 261016P00795000 795.00 2.22 1.08 2.02 2 28 27.30%
COST 261016P00830000 830.00 3 2.61 3.15 3 27 24.29%
COST 261016P00845000 845.00 4.25 3.7 4.25 1 26 23.63%
COST 261016P01005000 1005.00 58.15 59.8 66.05 6 23 21.69% YES
COST 261016P01015000 1015.00 70.5 67.1 72.85 1 22 21.06% YES
COST 261016P01010000 1010.00 74.29 64.3 69.95 1 20 21.82% YES
COST 261016P00810000 810.00 1.9 1.25 2.2 2 19 25.45%
COST 261016P00805000 805.00 1.79 0.76 1.89 2 18 25.41%
COST 261016P00825000 825.00 2.52 2.16 3.05 3 18 24.92%
COST 261016P00855000 855.00 5.3 4.6 5.35 1 17 23.44%
COST 261016P00750000 750.00 0.97 0.21 7.05 40 16 45.48%
COST 261016P00790000 790.00 2.01 0.46 4.6 1 15 33.76%
COST 261016P01060000 1060.00 122.68 104.5 111.6 1 14 21.94% YES
COST 261016P00815000 815.00 2.36 1.75 2.52 6 14 25.41%
COST 261016P01070000 1070.00 121.15 114.05 120.4 4 13 21.64% YES
COST 261016P01055000 1055.00 108.35 101.25 107.15 19 12 21.92% YES
COST 261016P01065000 1065.00 116.86 109.8 115.75 8 12 21.49% YES
COST 261016P01025000 1025.00 89.95 75.3 81.65 2 11 21.80% YES
COST 261016P00745000 745.00 1.05 0.12 5.7 4 10 43.99%
COST 261016P01100000 1100.00 160.54 143.5 149.05 8 9 22.94% YES
COST 261016P01045000 1045.00 106.75 91.1 98.35 1 9 21.82% YES
COST 261016P00770000 770.00 1.64 0.38 7.15 1 9 41.79%
COST 261016P00765000 765.00 1.28 0 2.44 14 9 33.18%
COST 261016P01030000 1030.00 88.35 80.25 85.7 2 9 21.78% YES
COST 261016P00755000 755.00 1.08 0 4.3 12 9 39.34%
COST 261016P00835000 835.00 3.35 2.95 3.55 1 8 24.19%
COST 261016P01035000 1035.00 98.15 82.6 89.8 1 8 21.75% YES
COST 261016P01050000 1050.00 101 95.9 102.7 1 8 21.84% YES
COST 261016P00775000 775.00 1.37 0.02 4.25 5 7 35.72%
COST 261016P01090000 1090.00 155.8 133.1 139.35 2 3 22.37% YES
COST 261016P00730000 730.00 0.89 0 6.95 2 3 49.21%
COST 261016P00735000 735.00 1.12 0 2.99 0 2 39.67%
COST 261016P01075000 1075.00 126.3 119.75 125.05 0 1 21.74% YES
COST 261016P01080000 1080.00 112.45 100.7 106.35 0 1 0.00% YES
COST 261016P01220000 1220.00 215.5 0 0 0 0 0.00% YES
COST 261016P01180000 1180.00 116.21 0 0 0 0 0.00% YES
COST 261016P01085000 1085.00 62.65 0 0 0 0 0.00% YES
COST 261016P01160000 1160.00 101.93 0 0 0 0 0.00% YES
COST 261016P01120000 1120.00 126.85 0 0 2 0 0.00% YES
COST 261016P01240000 1240.00 297.88 281.65 291 2 0 41.26% YES
COST 261016P01200000 1200.00 254.05 241.65 251 1 0 37.31% YES
COST 261016P01140000 1140.00 198.32 181.45 191 2 0 30.90% YES
COST 261016P01095000 1095.00 62.8 0 0 0 0 0.00% YES
COST 261016P01300000 1300.00 219.2 0 0 0 0 0.00% YES

COST 2026-10-16 Options Chain FAQ

1. What does this COST options chain for 2026-10-16 show?

This page displays the full COST options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this COST options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in COST.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for COST: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this COST options table?

Implied volatility reflects how much movement the market expects for COST between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in COST, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this COST options chain for 2026-10-16 updated?

The COST options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.