Detailed COST options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for COST.
This page focuses on a single options expiration date for COST – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for COST into 2027-01-15.
This COST 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on COST expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| COST 270115C01600000 | 1600.00 | 0.04 | 0 | 0.05 | 1 | 3248 | 33.01% | |
| COST 270115C01000000 | 1000.00 | 16.5 | 14.8 | 17.1 | 93 | 2116 | 23.41% | |
| COST 270115C01200000 | 1200.00 | 1.2 | 1.01 | 1.7 | 110 | 1052 | 26.62% | |
| COST 270115C00900000 | 900.00 | 57.55 | 53.1 | 60 | 19 | 982 | 26.77% | YES |
| COST 270115C01100000 | 1100.00 | 3.8 | 3.15 | 4.85 | 5 | 874 | 24.43% | |
| COST 270115C00850000 | 850.00 | 85.3 | 87.05 | 92.95 | 12 | 793 | 28.72% | YES |
| COST 270115C01075000 | 1075.00 | 6.47 | 5.05 | 6.7 | 1 | 718 | 24.17% | |
| COST 270115C00860000 | 860.00 | 85.2 | 80.3 | 86.2 | 12 | 700 | 28.53% | YES |
| COST 270115C00950000 | 950.00 | 32.15 | 29.95 | 34.05 | 21 | 628 | 24.77% | |
| COST 270115C00960000 | 960.00 | 28.25 | 25.4 | 31 | 14 | 510 | 25.00% | |
| COST 270115C01500000 | 1500.00 | 0.17 | 0.02 | 0.18 | 1 | 474 | 33.20% | |
| COST 270115C00975000 | 975.00 | 23.4 | 21.55 | 25.05 | 5 | 472 | 24.33% | |
| COST 270115C01260000 | 1260.00 | 0.61 | 0.5 | 1.6 | 1 | 451 | 30.14% | |
| COST 270115C01140000 | 1140.00 | 2.2 | 1.82 | 2.7 | 3 | 411 | 24.54% | |
| COST 270115C00700000 | 700.00 | 221.29 | 221.9 | 228.55 | 1 | 392 | 45.48% | YES |
| COST 270115C01180000 | 1180.00 | 1.46 | 0.7 | 1.93 | 3 | 387 | 25.85% | |
| COST 270115C01280000 | 1280.00 | 0.97 | 0 | 2.21 | 1 | 386 | 33.05% | |
| COST 270115C00480000 | 480.00 | 465.42 | 436.2 | 445.15 | 1 | 383 | 73.78% | YES |
| COST 270115C01020000 | 1020.00 | 12.57 | 9.95 | 13 | 3 | 375 | 23.33% | |
| COST 270115C01080000 | 1080.00 | 4.85 | 3.8 | 6.15 | 1 | 374 | 24.09% | |
| COST 270115C01060000 | 1060.00 | 8.07 | 5.8 | 7.95 | 1 | 371 | 23.87% | |
| COST 270115C01040000 | 1040.00 | 9.56 | 7.15 | 10.05 | 2 | 370 | 23.49% | |
| COST 270115C01300000 | 1300.00 | 1.08 | 0 | 1.99 | 2 | 366 | 33.68% | |
| COST 270115C01400000 | 1400.00 | 0.01 | 0 | 1.72 | 1 | 365 | 38.45% | |
| COST 270115C01560000 | 1560.00 | 0.34 | 0 | 1.69 | 4 | 336 | 46.17% | |
| COST 270115C01240000 | 1240.00 | 0.91 | 0.7 | 1.85 | 6 | 331 | 29.61% | |
| COST 270115C01580000 | 1580.00 | 0.19 | 0 | 0.18 | 4 | 290 | 36.23% | |
| COST 270115C01160000 | 1160.00 | 1.86 | 1.15 | 2.52 | 2 | 281 | 25.70% | |
| COST 270115C01120000 | 1120.00 | 3.46 | 1.71 | 3.95 | 5 | 259 | 24.95% | |
| COST 270115C01460000 | 1460.00 | 0.2 | 0 | 4.9 | 1 | 246 | 49.44% | |
| COST 270115C00910000 | 910.00 | 53.7 | 48.75 | 52.8 | 3 | 242 | 25.65% | YES |
| COST 270115C00990000 | 990.00 | 17.7 | 16.75 | 19.95 | 3 | 237 | 23.72% | |
| COST 270115C00920000 | 920.00 | 46.22 | 43.25 | 49 | 7 | 236 | 26.12% | |
| COST 270115C01015000 | 1015.00 | 15.5 | 11.75 | 14.7 | 1 | 216 | 23.86% | |
| COST 270115C00970000 | 970.00 | 24.75 | 22.15 | 26.15 | 8 | 215 | 24.11% | |
| COST 270115C00980000 | 980.00 | 20 | 18.95 | 24.4 | 1 | 213 | 24.76% | |
| COST 270115C01380000 | 1380.00 | 0.58 | 0 | 0.7 | 6 | 206 | 32.96% | |
| COST 270115C00940000 | 940.00 | 37.53 | 34.25 | 38.35 | 5 | 206 | 25.03% | |
| COST 270115C00930000 | 930.00 | 41.47 | 37.1 | 44.15 | 2 | 188 | 25.90% | |
| COST 270115C01050000 | 1050.00 | 8.7 | 5.75 | 9 | 1 | 176 | 23.73% | |
| COST 270115C00880000 | 880.00 | 72.23 | 65.55 | 70.95 | 1 | 173 | 26.77% | YES |
| COST 270115C00955000 | 955.00 | 31.65 | 27.35 | 31.3 | 6 | 166 | 24.26% | |
| COST 270115C00800000 | 800.00 | 134 | 128.6 | 134.3 | 4 | 165 | 32.71% | YES |
| COST 270115C00440000 | 440.00 | 460.5 | 475.2 | 484.35 | 1 | 157 | 79.63% | YES |
| COST 270115C00925000 | 925.00 | 45.64 | 40.65 | 46.2 | 1 | 156 | 25.84% | |
| COST 270115C00870000 | 870.00 | 80.5 | 73.3 | 79.1 | 4 | 147 | 27.99% | YES |
| COST 270115C01340000 | 1340.00 | 0.4 | 0 | 2.63 | 4 | 145 | 37.72% | |
| COST 270115C01095000 | 1095.00 | 4.3 | 3.7 | 4.95 | 1 | 145 | 24.11% | |
| COST 270115C01360000 | 1360.00 | 0.6 | 0 | 1.59 | 2 | 130 | 35.86% | |
| COST 270115C01540000 | 1540.00 | 0.28 | 0 | 0.5 | 4 | 130 | 38.71% | |
| COST 270115C01220000 | 1220.00 | 0.9 | 0.51 | 1.71 | 4 | 124 | 27.95% | |
| COST 270115C00935000 | 935.00 | 37.5 | 35.3 | 39.95 | 8 | 123 | 24.82% | |
| COST 270115C00500000 | 500.00 | 411.43 | 416.05 | 425.95 | 1 | 120 | 70.54% | YES |
| COST 270115C00995000 | 995.00 | 22.25 | 16.25 | 19.85 | 1 | 119 | 24.39% | |
| COST 270115C01420000 | 1420.00 | 0.38 | 0 | 0.36 | 11 | 118 | 32.23% | |
| COST 270115C00985000 | 985.00 | 19.85 | 18.45 | 21.8 | 1 | 111 | 24.05% | |
| COST 270115C00965000 | 965.00 | 27.55 | 23.1 | 27.6 | 4 | 108 | 24.06% | |
| COST 270115C01070000 | 1070.00 | 8 | 3.5 | 8.2 | 1 | 93 | 25.12% | |
| COST 270115C00890000 | 890.00 | 62 | 60.4 | 65.15 | 4 | 87 | 26.68% | YES |
| COST 270115C01025000 | 1025.00 | 11.6 | 9.45 | 12.1 | 5 | 84 | 23.30% | |
| COST 270115C01090000 | 1090.00 | 4.3 | 4 | 4.95 | 20 | 78 | 23.66% | |
| COST 270115C01480000 | 1480.00 | 0.01 | 0 | 4.9 | 2 | 75 | 50.55% | |
| COST 270115C01035000 | 1035.00 | 11.6 | 9.25 | 10.9 | 1 | 75 | 23.59% | |
| COST 270115C01065000 | 1065.00 | 7.9 | 3.95 | 8.9 | 5 | 73 | 25.24% | |
| COST 270115C01005000 | 1005.00 | 16.39 | 14 | 16.45 | 9 | 71 | 23.69% | |
| COST 270115C01320000 | 1320.00 | 0.01 | 0 | 1.22 | 1 | 69 | 32.32% | |
| COST 270115C01030000 | 1030.00 | 10.31 | 7.75 | 11.25 | 3 | 69 | 23.27% | |
| COST 270115C00460000 | 460.00 | 541.45 | 533 | 541.75 | 1 | 64 | 179.52% | YES |
| COST 270115C00600000 | 600.00 | 317.5 | 317.65 | 327 | 1 | 62 | 54.62% | YES |
| COST 270115C00620000 | 620.00 | 309.8 | 357.45 | 367 | 1 | 61 | 110.23% | YES |
| COST 270115C00720000 | 720.00 | 216.45 | 202.85 | 209 | 12 | 61 | 42.43% | YES |
| COST 270115C00840000 | 840.00 | 103.09 | 93.8 | 100.1 | 12 | 57 | 29.01% | YES |
| COST 270115C00780000 | 780.00 | 160.5 | 145.05 | 153 | 1 | 56 | 35.35% | YES |
| COST 270115C00820000 | 820.00 | 115.47 | 111.45 | 117.55 | 2 | 53 | 31.25% | YES |
| COST 270115C00830000 | 830.00 | 110.5 | 103.05 | 109.4 | 2 | 52 | 30.53% | YES |
| COST 270115C00945000 | 945.00 | 36 | 31.95 | 35.5 | 1 | 51 | 24.56% | |
| COST 270115C00490000 | 490.00 | 391.62 | 501 | 511 | 1 | 48 | 165.88% | YES |
| COST 270115C01115000 | 1115.00 | 3.86 | 1.93 | 3.55 | 12 | 45 | 23.96% | |
| COST 270115C01010000 | 1010.00 | 14.84 | 12.75 | 14.95 | 1 | 45 | 23.38% | |
| COST 270115C01045000 | 1045.00 | 8.1 | 7.75 | 9.55 | 10 | 44 | 23.65% | |
| COST 270115C00740000 | 740.00 | 191.89 | 183.7 | 190 | 1 | 44 | 39.89% | YES |
| COST 270115C01105000 | 1105.00 | 4.7 | 3.1 | 4.05 | 1 | 44 | 23.83% | |
| COST 270115C01085000 | 1085.00 | 5.65 | 4.2 | 5.3 | 5 | 42 | 23.62% | |
| COST 270115C00470000 | 470.00 | 491.25 | 448.5 | 456.65 | 1 | 41 | 80.66% | YES |
| COST 270115C00760000 | 760.00 | 170.7 | 165.2 | 170.8 | 1 | 41 | 37.09% | YES |
| COST 270115C01110000 | 1110.00 | 3.35 | 2.14 | 4.3 | 20 | 39 | 24.59% | |
| COST 270115C01055000 | 1055.00 | 8.6 | 6.65 | 8.5 | 1 | 38 | 23.83% | |
| COST 270115C00680000 | 680.00 | 228.8 | 240 | 248.4 | 1 | 30 | 48.88% | YES |
| COST 270115C00580000 | 580.00 | 332.27 | 337.6 | 346.55 | 1 | 28 | 57.72% | YES |
| COST 270115C00640000 | 640.00 | 312.64 | 339 | 346.05 | 2 | 25 | 104.78% | YES |
| COST 270115C00660000 | 660.00 | 245 | 258.5 | 268 | 2 | 20 | 52.03% | YES |
| COST 270115C00560000 | 560.00 | 350.32 | 357.75 | 366 | 2 | 17 | 60.97% | YES |
| COST 270115C00450000 | 450.00 | 637 | 0 | 0 | 1 | 0 | 0.00% | YES |
| COST 270115C01520000 | 1520.00 | 0.78 | 0 | 0 | 2 | 0 | 12.50% | |
| COST 270115C01440000 | 1440.00 | 1.44 | 0 | 0 | 12 | 0 | 12.50% | |
| COST 270115C00520000 | 520.00 | 490.69 | 0 | 0 | 2 | 0 | 0.00% | YES |
| COST 270115C00540000 | 540.00 | 483.55 | 0 | 0 | 3 | 0 | 0.00% | YES |
The table below lists all put options on COST expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| COST 270115P00890000 | 890.00 | 26.05 | 24.45 | 27.2 | 27 | 1550 | 19.80% | |
| COST 270115P00900000 | 900.00 | 29.63 | 27.45 | 32.65 | 14 | 1487 | 20.35% | |
| COST 270115P00800000 | 800.00 | 6 | 5.2 | 6.2 | 51 | 1248 | 21.67% | |
| COST 270115P00700000 | 700.00 | 0.9 | 0.65 | 1.69 | 68 | 1088 | 27.59% | |
| COST 270115P01000000 | 1000.00 | 88.66 | 88.25 | 94.45 | 2 | 935 | 18.28% | YES |
| COST 270115P00850000 | 850.00 | 14.05 | 13.15 | 15 | 116 | 924 | 20.69% | |
| COST 270115P00760000 | 760.00 | 2.89 | 2.19 | 3.15 | 1 | 833 | 23.18% | |
| COST 270115P00860000 | 860.00 | 16.65 | 16.1 | 17.5 | 11 | 793 | 20.44% | |
| COST 270115P00780000 | 780.00 | 3.65 | 3.4 | 4.5 | 1 | 786 | 22.50% | |
| COST 270115P00500000 | 500.00 | 0.04 | 0 | 0.48 | 1 | 777 | 46.97% | |
| COST 270115P00840000 | 840.00 | 12.15 | 11.65 | 12.6 | 16 | 708 | 20.80% | |
| COST 270115P00830000 | 830.00 | 10.45 | 9.2 | 11.65 | 157 | 703 | 21.79% | |
| COST 270115P00880000 | 880.00 | 22.65 | 21.55 | 25.05 | 12 | 681 | 20.81% | |
| COST 270115P00560000 | 560.00 | 0.15 | 0.05 | 0.75 | 16 | 675 | 41.21% | |
| COST 270115P00820000 | 820.00 | 8.5 | 8 | 8.95 | 6 | 648 | 21.25% | |
| COST 270115P00440000 | 440.00 | 0.07 | 0 | 0.25 | 140 | 638 | 52.05% | |
| COST 270115P00910000 | 910.00 | 32.95 | 31.25 | 37.1 | 18 | 604 | 20.16% | |
| COST 270115P00980000 | 980.00 | 83.5 | 73.2 | 78.45 | 1 | 585 | 18.30% | YES |
| COST 270115P00970000 | 970.00 | 66.5 | 66.05 | 72.15 | 15 | 503 | 19.04% | YES |
| COST 270115P00870000 | 870.00 | 19.75 | 18.45 | 20.4 | 5 | 483 | 20.24% | |
| COST 270115P00920000 | 920.00 | 39 | 37.45 | 41.05 | 1 | 462 | 19.52% | YES |
| COST 270115P00600000 | 600.00 | 0.22 | 0 | 1 | 1 | 410 | 37.51% | |
| COST 270115P00580000 | 580.00 | 0.69 | 0 | 1.3 | 1 | 365 | 41.80% | |
| COST 270115P00950000 | 950.00 | 56.1 | 52.65 | 58.15 | 1 | 353 | 19.02% | YES |
| COST 270115P00990000 | 990.00 | 80.01 | 80.75 | 86.4 | 7 | 343 | 18.35% | YES |
| COST 270115P00740000 | 740.00 | 1.61 | 1.34 | 2.12 | 1 | 324 | 23.73% | |
| COST 270115P00680000 | 680.00 | 0.59 | 0 | 1.36 | 2 | 298 | 28.99% | |
| COST 270115P01020000 | 1020.00 | 105.23 | 104.95 | 111.9 | 3 | 280 | 18.62% | YES |
| COST 270115P01040000 | 1040.00 | 143.14 | 122.65 | 129.2 | 1 | 266 | 18.06% | YES |
| COST 270115P00940000 | 940.00 | 46.6 | 46.65 | 51.55 | 2 | 226 | 18.93% | YES |
| COST 270115P00660000 | 660.00 | 0.46 | 0.02 | 1.4 | 2 | 217 | 31.63% | |
| COST 270115P00720000 | 720.00 | 1.37 | 0.7 | 1.7 | 1 | 214 | 25.15% | |
| COST 270115P00930000 | 930.00 | 46.45 | 41.25 | 48.4 | 1 | 200 | 20.40% | YES |
| COST 270115P00960000 | 960.00 | 61.25 | 59.2 | 64.6 | 48 | 197 | 18.82% | YES |
| COST 270115P00945000 | 945.00 | 48.35 | 49.6 | 54.9 | 3 | 182 | 19.02% | YES |
| COST 270115P00925000 | 925.00 | 39.9 | 38.45 | 43.4 | 10 | 180 | 19.31% | YES |
| COST 270115P00965000 | 965.00 | 62.55 | 62.55 | 67.25 | 4 | 173 | 18.31% | YES |
| COST 270115P00620000 | 620.00 | 0.2 | 0 | 1.19 | 1 | 168 | 35.88% | |
| COST 270115P00985000 | 985.00 | 77.15 | 76.95 | 83.4 | 2 | 148 | 18.98% | YES |
| COST 270115P00450000 | 450.00 | 0.08 | 0 | 4.9 | 1 | 142 | 68.56% | |
| COST 270115P00640000 | 640.00 | 0.61 | 0 | 2.86 | 2 | 140 | 38.83% | |
| COST 270115P00540000 | 540.00 | 1.26 | 0 | 2.8 | 1 | 117 | 53.97% | |
| COST 270115P01060000 | 1060.00 | 146.47 | 141.8 | 149.55 | 1 | 113 | 20.38% | YES |
| COST 270115P00480000 | 480.00 | 0.4 | 0 | 7.05 | 3 | 91 | 67.13% | |
| COST 270115P00520000 | 520.00 | 0.16 | 0 | 1 | 34 | 87 | 48.68% | |
| COST 270115P00935000 | 935.00 | 46.3 | 43.85 | 48.55 | 7 | 78 | 18.96% | YES |
| COST 270115P00975000 | 975.00 | 67.25 | 69.6 | 74.85 | 2 | 78 | 18.43% | YES |
| COST 270115P00955000 | 955.00 | 58.05 | 56.15 | 60.85 | 5 | 75 | 18.66% | YES |
| COST 270115P00470000 | 470.00 | 0.48 | 0 | 6.85 | 5 | 58 | 68.70% | |
| COST 270115P00995000 | 995.00 | 82.87 | 84.25 | 91 | 6 | 49 | 18.74% | YES |
| COST 270115P01005000 | 1005.00 | 86.14 | 93.7 | 99.5 | 18 | 48 | 18.94% | YES |
| COST 270115P01050000 | 1050.00 | 135 | 132.3 | 138.85 | 50 | 39 | 18.61% | YES |
| COST 270115P01025000 | 1025.00 | 96.2 | 112.15 | 114.35 | 4 | 31 | 16.72% | YES |
| COST 270115P01080000 | 1080.00 | 184.28 | 160.65 | 169.6 | 10 | 29 | 22.30% | YES |
| COST 270115P01010000 | 1010.00 | 89.97 | 98.35 | 103.4 | 6 | 23 | 18.70% | YES |
| COST 270115P01030000 | 1030.00 | 106.41 | 113.65 | 119.7 | 1 | 22 | 17.60% | YES |
| COST 270115P01015000 | 1015.00 | 94.26 | 102.1 | 106.45 | 5 | 18 | 17.67% | YES |
| COST 270115P01045000 | 1045.00 | 127.4 | 127.65 | 134.25 | 6 | 12 | 18.60% | YES |
| COST 270115P01035000 | 1035.00 | 101.8 | 118.15 | 124.15 | 6 | 10 | 17.51% | YES |
| COST 270115P01100000 | 1100.00 | 183.8 | 180.45 | 189.4 | 15 | 6 | 23.83% | YES |
| COST 270115P01120000 | 1120.00 | 203.8 | 200.55 | 209.5 | 15 | 6 | 25.68% | YES |
| COST 270115P01055000 | 1055.00 | 149.28 | 137 | 143.2 | 1 | 2 | 18.24% | YES |
| COST 270115P01075000 | 1075.00 | 87.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| COST 270115P01560000 | 1560.00 | 582.49 | 0 | 0 | 0 | 0 | 0.00% | YES |
| COST 270115P01240000 | 1240.00 | 287.64 | 0 | 0 | 11 | 0 | 0.00% | YES |
| COST 270115P01220000 | 1220.00 | 302.15 | 323.9 | 332 | 1 | 0 | 51.72% | YES |
| COST 270115P01065000 | 1065.00 | 82.79 | 0 | 0 | 1 | 0 | 0.00% | YES |
| COST 270115P01200000 | 1200.00 | 247.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| COST 270115P01540000 | 1540.00 | 562.51 | 0 | 0 | 0 | 0 | 0.00% | YES |
| COST 270115P00490000 | 490.00 | 0.3 | 0 | 0 | 78 | 0 | 25.00% | |
| COST 270115P01180000 | 1180.00 | 243.45 | 205.4 | 212.6 | 1 | 0 | 0.00% | YES |
| COST 270115P01160000 | 1160.00 | 171.95 | 0 | 0 | 2 | 0 | 0.00% | YES |
| COST 270115P01500000 | 1500.00 | 602.06 | 540 | 549 | 1 | 0 | 0.00% | YES |
| COST 270115P01480000 | 1480.00 | 494.15 | 467 | 476 | 2 | 0 | 0.00% | YES |
| COST 270115P00460000 | 460.00 | 0.45 | 0 | 0 | 6 | 0 | 25.00% | |
| COST 270115P01140000 | 1140.00 | 160 | 0 | 0 | 10 | 0 | 0.00% | YES |
| COST 270115P01260000 | 1260.00 | 258.81 | 0 | 0 | 1 | 0 | 0.00% | YES |
| COST 270115P01070000 | 1070.00 | 85.43 | 0 | 0 | 1 | 0 | 0.00% | YES |
| COST 270115P01600000 | 1600.00 | 680.78 | 625.1 | 631.9 | 2 | 0 | 0.00% | YES |
| COST 270115P01460000 | 1460.00 | 482.45 | 0 | 0 | 12 | 0 | 0.00% | YES |
| COST 270115P01360000 | 1360.00 | 440.8 | 385.1 | 392.3 | 2 | 0 | 0.00% | YES |
| COST 270115P01280000 | 1280.00 | 301.5 | 360 | 367 | 2 | 0 | 32.44% | YES |
| COST 270115P01300000 | 1300.00 | 380.12 | 325.55 | 332 | 2 | 0 | 0.00% | YES |
| COST 270115P01440000 | 1440.00 | 484.24 | 520 | 526.65 | 10 | 0 | 40.20% | YES |
| COST 270115P01340000 | 1340.00 | 337.95 | 420 | 426.45 | 4 | 0 | 34.20% | YES |
| COST 270115P01085000 | 1085.00 | 78 | 0 | 0 | 0 | 0 | 0.00% | YES |
| COST 270115P01095000 | 1095.00 | 109.64 | 0 | 0 | 1 | 0 | 0.00% | YES |
| COST 270115P01580000 | 1580.00 | 527.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| COST 270115P01420000 | 1420.00 | 455.68 | 500 | 506.45 | 2 | 0 | 38.44% | YES |
| COST 270115P01320000 | 1320.00 | 341.45 | 400 | 406.4 | 2 | 0 | 32.91% | YES |
| COST 270115P01400000 | 1400.00 | 396.8 | 480 | 486.6 | 2 | 0 | 37.96% | YES |
| COST 270115P01380000 | 1380.00 | 401.27 | 330 | 339 | 2 | 0 | 0.00% | YES |
This page displays the full COST options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in COST.
The ITM column highlights whether a contract is currently in-the-money for COST: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for COST between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in COST, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The COST options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
