WhaleQuant.io

COST Options Chain – 2028-06-16

Detailed COST options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for COST.

Options Analytics Short-Term Forecast Short Interest Report

COST Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for COST – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for COST into 2028-06-16.

This COST 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

COST Call Options — 2028-06-16 Expiration

The table below shows all call options on COST expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280616C01380000 1380.00 56.84 53 60 12 158 29.12%
COST 280616C01100000 1100.00 129.1 123 133 12 150 30.86%
COST 280616C01500000 1500.00 38.3 36 41.05 2 126 28.42%
COST 280616C00840000 840.00 263.2 254 263 6 100 35.19% YES
COST 280616C00860000 860.00 264.65 242 250 2 100 34.60% YES
COST 280616C01200000 1200.00 97.4 91 100 1 90 29.95%
COST 280616C01320000 1320.00 67.73 63 73 14 57 29.69%
COST 280616C01220000 1220.00 90.15 86 95 66 34 29.91%
COST 280616C01440000 1440.00 47.25 44 53 2 34 29.46%
COST 280616C01260000 1260.00 80.25 76 85 2 34 29.72%
COST 280616C01340000 1340.00 63.72 60 65.7 46 29 28.96%
COST 280616C00920000 920.00 216.4 208 215.75 1 24 33.45% YES
COST 280616C00900000 900.00 227.37 218 227 1 23 33.86% YES
COST 280616C01460000 1460.00 45.96 41.3 48.05 20 23 28.95%
COST 280616C01000000 1000.00 166.25 165 175 1 21 32.11%
COST 280616C01180000 1180.00 115.5 97 106 1 20 30.12%
COST 280616C00950000 950.00 191.89 191 199 1 16 32.78% YES
COST 280616C01030000 1030.00 170 152.35 161 2 15 31.63%
COST 280616C01240000 1240.00 96.6 81 90 2 14 29.84%
COST 280616C00520000 520.00 413 517 525.95 0 14 53.37% YES
COST 280616C01020000 1020.00 157.25 156.5 165 1 14 31.68%
COST 280616C00980000 980.00 187.25 175.5 184 1 13 32.31%
COST 280616C01150000 1150.00 118.68 106 115 14 12 30.29%
COST 280616C01400000 1400.00 57.31 49 59 6 12 29.53%
COST 280616C01160000 1160.00 112.1 103 110.85 2 12 30.04%
COST 280616C00990000 990.00 179 171 179 2 11 32.13%
COST 280616C01360000 1360.00 60.76 56 65 10 11 29.48%
COST 280616C00750000 750.00 334.2 314 323 2 11 37.59% YES
COST 280616C00970000 970.00 200 180 189 1 10 32.48% YES
COST 280616C01080000 1080.00 153.04 131 140 9 9 30.97%
COST 280616C00940000 940.00 229.78 196.25 205 3 8 33.09% YES
COST 280616C01480000 1480.00 42.61 39 45.85 2 8 29.00%
COST 280616C00810000 810.00 305.15 273 282 3 7 35.88% YES
COST 280616C00960000 960.00 198.7 185 194 2 7 32.64% YES
COST 280616C00630000 630.00 395 430 439 1 7 49.03% YES
COST 280616C01010000 1010.00 166.66 161 169.7 2 6 31.85%
COST 280616C00670000 670.00 398.5 373 382 6 6 40.27% YES
COST 280616C00730000 730.00 321.2 351 361 12 6 43.73% YES
COST 280616C00930000 930.00 193.65 219 229 2 5 36.69% YES
COST 280616C00800000 800.00 311.48 280.15 289 1 5 36.23% YES
COST 280616C00790000 790.00 295 287.55 295 1 5 36.35% YES
COST 280616C00890000 890.00 232.51 225 232 1 5 33.92% YES
COST 280616C00830000 830.00 280 260.35 269 1 5 35.36% YES
COST 280616C00850000 850.00 265.06 248 256 2 4 34.80% YES
COST 280616C00600000 600.00 403.06 447 456 3 4 48.71% YES
COST 280616C01190000 1190.00 107.76 94 103 6 4 30.04%
COST 280616C01040000 1040.00 166 147 157 3 3 31.55%
COST 280616C01300000 1300.00 77.95 67 76 5 3 29.55%
COST 280616C01170000 1170.00 119.06 100 109 1 3 30.19%
COST 280616C01060000 1060.00 150 139 148 2 3 31.20%
COST 280616C00880000 880.00 250 229 238 1 2 34.16% YES
COST 280616C01090000 1090.00 124.3 141 150 0 2 33.24%
COST 280616C00470000 470.00 527.01 540 548 1 2 50.38% YES
COST 280616C00610000 610.00 425.74 447 455 0 2 50.17% YES
COST 280616C00650000 650.00 418 388.8 398 1 2 41.17% YES
COST 280616C00700000 700.00 364.99 375 383 2 2 45.01% YES
COST 280616C00910000 910.00 221.04 212.5 221 1 2 33.59% YES
COST 280616C01420000 1420.00 51.3 47 52.45 2 2 28.76%
COST 280616C01280000 1280.00 76.4 71 81 2 2 29.74%
COST 280616C00760000 760.00 329.4 307 316 1 2 37.29% YES
COST 280616C01120000 1120.00 122.72 129 139 1 2 32.94%
COST 280616C00820000 820.00 277.95 267 275 1 2 35.53% YES
COST 280616C01050000 1050.00 162.34 143 152 1 2 31.30%
COST 280616C00460000 460.00 568.53 548 557 0 1 51.14% YES
COST 280616C01110000 1110.00 131.69 120 129 0 1 30.70%
COST 280616C00690000 690.00 375 358 367 1 1 39.59% YES
COST 280616C00720000 720.00 341.01 335.75 345 1 1 38.63% YES
COST 280616C00740000 740.00 284 339 349 0 1 42.23% YES
COST 280616C00580000 580.00 365.9 467 474 0 1 50.37% YES
COST 280616C00710000 710.00 363.5 367 376 0 1 44.67% YES
COST 280616C01130000 1130.00 127.22 113.15 122 0 1 30.52%
COST 280616C00450000 450.00 595.13 557 565 1 1 51.45% YES
COST 280616C00780000 780.00 308.5 293 302 1 1 36.68% YES
COST 280616C00660000 660.00 311.77 400 408 0 1 45.49% YES
COST 280616C00550000 550.00 499.08 470 479 0 1 45.63% YES
COST 280616C00570000 570.00 476 453 462 1 1 44.53% YES
COST 280616C00680000 680.00 373.2 365 375 0 1 40.06% YES
COST 280616C01070000 1070.00 121.1 146 155.3 0 0 33.04%
COST 280616C00500000 500.00 457.44 534 543 0 0 54.77% YES

COST Put Options Chain – 2028-06-16

The table below lists all put options on COST expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280616P01160000 1160.00 208.35 218 227 2 88 17.52% YES
COST 280616P01170000 1170.00 214.82 225 235 1 87 17.54% YES
COST 280616P00450000 450.00 4 1 6 2 50 31.08%
COST 280616P00590000 590.00 14.35 12.75 15.75 1 43 27.16%
COST 280616P00900000 900.00 80 78 88 1 43 21.92%
COST 280616P00610000 610.00 14.65 11 19.9 6 29 27.57%
COST 280616P00500000 500.00 6.77 4.4 10.55 1 27 30.96%
COST 280616P00830000 830.00 60.05 54.9 62.95 6 26 22.84%
COST 280616P00720000 720.00 30.15 29.15 34 10 26 24.30%
COST 280616P00880000 880.00 70.25 71 78.95 11 25 21.93%
COST 280616P00670000 670.00 20.92 21.5 27.05 23 25 25.82%
COST 280616P00800000 800.00 45.2 46 56 2 23 23.72%
COST 280616P00630000 630.00 17 16.6 19.85 4 22 26.08%
COST 280616P00840000 840.00 59.38 57.7 65.6 9 19 22.58%
COST 280616P00530000 530.00 8.35 5.95 14 6 16 30.78%
COST 280616P00690000 690.00 24.8 25.5 29.2 12 15 25.05%
COST 280616P00890000 890.00 77.1 74 84 2 15 22.04%
COST 280616P00820000 820.00 57.25 51.95 61 1 14 23.23%
COST 280616P00750000 750.00 38.8 36.15 41.6 8 14 24.13%
COST 280616P00870000 870.00 70.19 67 77 2 13 22.39%
COST 280616P00460000 460.00 4.63 2 9.2 24 13 33.19%
COST 280616P00920000 920.00 86.44 86 94.15 1 12 21.29%
COST 280616P00980000 980.00 118 112 122 7 11 20.60% YES
COST 280616P00740000 740.00 31.7 34.1 39.7 2 10 24.38%
COST 280616P00710000 710.00 31.41 27.45 33.65 1 10 24.94%
COST 280616P01000000 1000.00 115.7 122 131 1 8 20.15% YES
COST 280616P00490000 490.00 6.2 3 12 30 8 32.76%
COST 280616P00660000 660.00 21.4 18 28 0 8 26.89%
COST 280616P00510000 510.00 7.1 4.9 12.5 28 6 31.47%
COST 280616P00860000 860.00 63 65.25 73.05 1 6 22.45%
COST 280616P00910000 910.00 81.14 82 89.65 2 6 21.35%
COST 280616P01070000 1070.00 155.12 146 155 6 6 16.54% YES
COST 280616P00700000 700.00 26.02 24 34 4 6 25.79%
COST 280616P00960000 960.00 104.9 93.1 102 5 5 19.03%
COST 280616P00470000 470.00 4.98 2 11 28 5 33.73%
COST 280616P00850000 850.00 65.85 61 70 3 5 22.67%
COST 280616P00770000 770.00 42.6 38 48 4 4 24.20%
COST 280616P00760000 760.00 41.51 31 41 0 4 23.22%
COST 280616P00990000 990.00 122.91 117 125.4 7 4 20.19% YES
COST 280616P01100000 1100.00 161 178 186.6 1 3 18.41% YES
COST 280616P00810000 810.00 54.17 43 50.75 3 3 21.76%
COST 280616P00550000 550.00 8.53 6 16 2 3 30.31%
COST 280616P00540000 540.00 8.11 6.25 13 0 2 29.43%
COST 280616P00520000 520.00 7.45 4 14 0 2 31.58%
COST 280616P00680000 680.00 23.55 21 31 14 2 26.37%
COST 280616P00730000 730.00 33.66 31.85 36.55 2 2 24.27%
COST 280616P00620000 620.00 16.45 14.25 19.6 2 2 26.70%
COST 280616P00600000 600.00 21.18 10 18 0 2 27.48%
COST 280616P00950000 950.00 92.2 98 108 2 2 21.03%
COST 280616P00560000 560.00 10 7 16 0 1 29.54%
COST 280616P00930000 930.00 94.13 90 100 1 1 21.44%
COST 280616P00570000 570.00 11.17 7 17 0 1 29.27%
COST 280616P01020000 1020.00 126.45 132 141 0 1 19.78% YES
COST 280616P01050000 1050.00 153 148 158 1 1 19.42% YES
COST 280616P01360000 1360.00 412.68 356 364 0 1 0.00% YES
COST 280616P00650000 650.00 21.45 14 23 1 1 25.85%
COST 280616P00780000 780.00 52.45 37.2 43.3 3 1 22.29%
COST 280616P00480000 480.00 6.3 1 11 1 1 32.90%
COST 280616P00580000 580.00 11.95 11.8 16.3 0 1 28.17%
COST 280616P01200000 1200.00 319 233 242 0 1 13.50% YES
COST 280616P00640000 640.00 21.1 13 21.15 0 1 25.87%
COST 280616P01240000 1240.00 308.7 263 272 0 1 11.58% YES

COST 2028-06-16 Options Chain FAQ

1. What does this COST options chain for 2028-06-16 show?

This page displays the full COST options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this COST options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in COST.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for COST: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this COST options table?

Implied volatility reflects how much movement the market expects for COST between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in COST, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this COST options chain for 2028-06-16 updated?

The COST options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.