WhaleQuant.io

COST Options Chain – 2028-06-16

Detailed COST options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for COST.

Options Analytics Short-Term Forecast Short Interest Report

COST Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for COST – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for COST into 2028-06-16.

This COST 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

COST Put Options — 2028-06-16 Expiration

The table below shows all call options on COST expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280616C01380000 1380.00 61.01 61.35 70 1 119 28.80%
COST 280616C01200000 1200.00 106.38 105.55 111.7 1 59 29.29%
COST 280616C01440000 1440.00 42.84 51.3 56.45 2 33 28.02%
COST 280616C01000000 1000.00 185.5 184.25 190.75 1 22 31.34% YES
COST 280616C01180000 1180.00 105.21 110 120 1 19 29.77%
COST 280616C00920000 920.00 212.8 227 235 1 19 32.96% YES
COST 280616C00980000 980.00 195.5 194 202.25 1 17 31.89% YES
COST 280616C00950000 950.00 174.31 210 217.6 4 15 32.30% YES
COST 280616C00520000 520.00 413 522 531 0 14 47.12% YES
COST 280616C01240000 1240.00 71.19 93.5 100.45 0 13 29.11%
COST 280616C00670000 670.00 349.93 398 406 0 12 39.80% YES
COST 280616C00990000 990.00 189.2 190.25 197 1 12 31.70% YES
COST 280616C01160000 1160.00 118.26 117.25 123.35 10 11 29.38%
COST 280616C01320000 1320.00 61.3 73.2 80.15 5 11 28.63%
COST 280616C01260000 1260.00 88.6 88 94.25 20 10 28.85%
COST 280616C00900000 900.00 238 239 247.05 4 10 33.42% YES
COST 280616C01080000 1080.00 148 148 157 1 10 30.73%
COST 280616C00970000 970.00 198.95 200 208 3 9 32.14% YES
COST 280616C00940000 940.00 196.6 216 224 2 8 32.63% YES
COST 280616C00750000 750.00 304.36 337 346 1 8 37.17% YES
COST 280616C01010000 1010.00 178.5 179.25 185.7 0 8 31.17%
COST 280616C01030000 1030.00 153.05 170 177.6 8 7 31.12%
COST 280616C00960000 960.00 203.3 205 212 2 7 32.09% YES
COST 280616C00630000 630.00 395 430 437 1 7 41.15% YES
COST 280616C00730000 730.00 321.2 352 360.05 12 6 37.66% YES
COST 280616C01460000 1460.00 50.75 48 53.35 9 6 27.96%
COST 280616C00930000 930.00 193.65 221 231 2 5 33.07% YES
COST 280616C00800000 800.00 285.5 302 311 1 5 35.78% YES
COST 280616C00790000 790.00 308.35 309 317.05 2 5 35.88% YES
COST 280616C00810000 810.00 272.21 296 303 0 5 35.27% YES
COST 280616C00850000 850.00 226 269 279 2 4 34.73% YES
COST 280616C00830000 830.00 228.5 282 291 0 4 35.03% YES
COST 280616C00890000 890.00 243.9 245 254 4 4 33.81% YES
COST 280616C00600000 600.00 403.06 455 461 3 4 42.29% YES
COST 280616C01360000 1360.00 55.05 64.1 72.3 4 3 28.57%
COST 280616C01100000 1100.00 140 139 149 1 3 30.53%
COST 280616C01340000 1340.00 65.35 68.5 78 4 2 28.94%
COST 280616C00910000 910.00 204.45 233 242 1 2 33.37% YES
COST 280616C00760000 760.00 307 330 339 1 2 36.91% YES
COST 280616C01090000 1090.00 124.3 143 153 0 2 30.63%
COST 280616C01170000 1170.00 94.84 115.45 121.95 0 2 29.63%
COST 280616C01120000 1120.00 122.72 131 141 1 2 30.28%
COST 280616C01050000 1050.00 160 162.5 167.2 1 2 30.64%
COST 280616C00880000 880.00 236.3 251 259.05 1 2 33.83% YES
COST 280616C00700000 700.00 364.99 374 383 2 2 38.76% YES
COST 280616C00610000 610.00 425.74 447 453 0 2 41.92% YES
COST 280616C00780000 780.00 308.9 316 325 1 1 36.36% YES
COST 280616C00450000 450.00 561.88 584 593 0 1 51.80% YES
COST 280616C01060000 1060.00 115.75 156.85 165.8 0 1 31.01%
COST 280616C00470000 470.00 508 566 575 0 1 50.32% YES
COST 280616C00650000 650.00 377.83 414 421 0 1 40.36% YES
COST 280616C01220000 1220.00 79 98.35 105.6 0 1 29.14%
COST 280616C01300000 1300.00 72 77.25 87 0 1 29.12%
COST 280616C01420000 1420.00 51.21 54.1 61.65 0 1 28.45%
COST 280616C00820000 820.00 253.54 289 298 0 1 35.36% YES
COST 280616C01190000 1190.00 102.16 108.8 114.5 1 1 29.31%
COST 280616C01150000 1150.00 106 120 130 0 1 29.99%
COST 280616C00580000 580.00 365.9 472 479 0 1 43.65% YES
COST 280616C00660000 660.00 311.77 406 413 0 1 39.95% YES
COST 280616C01280000 1280.00 58.92 82.95 88.95 0 1 28.71%
COST 280616C00710000 710.00 363.5 367 374 0 1 38.07% YES
COST 280616C00740000 740.00 284 344 354 0 1 37.64% YES
COST 280616C01020000 1020.00 167.98 176.05 183.7 6 0 31.49%
COST 280616C01070000 1070.00 121.1 152 161 0 0 30.81%
COST 280616C00500000 500.00 457.44 540 547 0 0 47.77% YES

COST Put Options Chain – 2028-06-16

The table below lists all put options on COST expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280616P01170000 1170.00 255.24 211.95 219.75 20 165 17.64% YES
COST 280616P01160000 1160.00 247.67 204 213 20 165 17.78% YES
COST 280616P00450000 450.00 4.3 1.77 6.4 10 32 31.43%
COST 280616P00590000 590.00 12.72 9 16.85 0 30 27.89%
COST 280616P00500000 500.00 7.35 3 7 1 26 28.28%
COST 280616P00670000 670.00 24.05 18 26.8 1 24 26.11%
COST 280616P00800000 800.00 60 44 51.25 1 22 23.34%
COST 280616P00870000 870.00 71.8 64.25 73 2 14 22.52%
COST 280616P00890000 890.00 84.5 70 77.9 10 14 21.87%
COST 280616P00900000 900.00 82.88 77.5 80 4 13 21.46%
COST 280616P00920000 920.00 92.06 80 90 20 12 21.64%
COST 280616P00750000 750.00 36.71 33.8 38.9 5 12 23.98%
COST 280616P00690000 690.00 30.95 20 29.25 13 12 25.49%
COST 280616P00880000 880.00 85.18 67.25 76 1 11 22.31%
COST 280616P00740000 740.00 36.88 29 39 14 10 24.73%
COST 280616P00830000 830.00 55 53.3 57.9 6 9 22.56%
COST 280616P00820000 820.00 52.5 50.8 55.1 5 9 22.71%
COST 280616P00850000 850.00 62.59 60.3 64.75 3 8 22.45%
COST 280616P01000000 1000.00 119.77 117.4 122.15 6 7 20.14%
COST 280616P00980000 980.00 114.2 108.15 112.4 5 6 20.34%
COST 280616P00710000 710.00 32.25 25.25 32.45 0 6 25.04%
COST 280616P00910000 910.00 91.1 77 85.5 0 5 21.65%
COST 280616P00960000 960.00 104.9 99.9 104.5 5 5 20.77%
COST 280616P00700000 700.00 30.1 22 32 1 4 25.62%
COST 280616P00760000 760.00 41.51 34.35 41.9 0 4 24.03%
COST 280616P00620000 620.00 19.19 12 19.75 2 3 27.03%
COST 280616P00810000 810.00 54.17 45 55 3 3 23.43%
COST 280616P00730000 730.00 30 27 37 2 2 24.91%
COST 280616P00600000 600.00 21.18 11.25 17.6 0 2 27.52%
COST 280616P00470000 470.00 5.97 1 8.75 0 1 31.97%
COST 280616P01240000 1240.00 308.7 262 271 0 1 16.77% YES
COST 280616P00770000 770.00 41 38 43.9 0 1 23.81%
COST 280616P01200000 1200.00 319 233 240.5 0 1 17.17% YES
COST 280616P00650000 650.00 21.45 15 23.35 1 1 26.31%
COST 280616P00930000 930.00 100.85 84 94 0 1 21.52%
COST 280616P01360000 1360.00 412.68 362 370 0 1 15.02% YES
COST 280616P00480000 480.00 6.3 2 9.2 1 1 31.54%
COST 280616P00640000 640.00 21.1 14 21.8 0 1 26.43%
COST 280616P00720000 720.00 36.28 26.25 34.15 2 1 24.82%
COST 280616P00780000 780.00 52.45 38 46.75 3 1 23.77%
COST 280616P00840000 840.00 58 56.2 61.2 1 1 22.49%
COST 280616P00950000 950.00 97.38 95.5 99.25 1 0 20.74%
COST 280616P01070000 1070.00 155.12 152.75 156.9 6 0 18.93% YES

COST 2028-06-16 Options Chain FAQ

1. What does this COST options chain for 2028-06-16 show?

This page displays the full COST options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this COST options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in COST.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for COST: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this COST options table?

Implied volatility reflects how much movement the market expects for COST between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in COST, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this COST options chain for 2028-06-16 updated?

The COST options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.