WhaleQuant.io

COST Options Chain – 2028-09-15

Detailed COST options chain for 2028-09-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for COST.

Options Analytics Short-Term Forecast Short Interest Report

COST Call Options — 2028-09-15 Expiration

This page focuses on a single options expiration date for COST – 2028-09-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for COST into 2028-09-15.

This COST 2028-09-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

COST Call Options — 2028-09-15 Expiration

The table below shows all call options on COST expiring on 2028-09-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280915C01420000 1420.00 49.54 47 54.5 8 249 31.47%
COST 280915C01060000 1060.00 136.2 130 136.9 24 164 32.28%
COST 280915C01050000 1050.00 135.4 134 140 56 161 32.25%
COST 280915C01220000 1220.00 86.1 82 89 4 122 31.39%
COST 280915C01270000 1270.00 72.65 71.15 78 59 100 31.27%
COST 280915C00960000 960.00 168.04 173 179 2 100 33.39%
COST 280915C01160000 1160.00 100.5 97 104.05 2 92 31.54%
COST 280915C01240000 1240.00 80.93 77.05 83.95 2 80 31.25%
COST 280915C01440000 1440.00 46.43 45 51 2 79 31.27%
COST 280915C01070000 1070.00 129.5 126 132.85 0 50 32.12%
COST 280915C01400000 1400.00 52 50.2 56.85 2 37 31.37%
COST 280915C01300000 1300.00 68.22 65.6 73.6 2 37 31.52%
COST 280915C01150000 1150.00 100.4 99.5 107.5 10 35 31.70%
COST 280915C01200000 1200.00 93.35 87 93 2 34 31.29%
COST 280915C00950000 950.00 178.75 177 184 1 31 33.57% YES
COST 280915C01360000 1360.00 57.58 55 64 0 23 31.63%
COST 280915C00900000 900.00 210 203 211 1 23 34.65% YES
COST 280915C01000000 1000.00 156.7 154 161 6 17 32.90%
COST 280915C01460000 1460.00 43.6 42 48.55 10 12 31.27%
COST 280915C00970000 970.00 170 167 174.05 0 12 33.21%
COST 280915C01110000 1110.00 112.35 112 119 21 10 31.80%
COST 280915C01080000 1080.00 125.85 123 129.05 0 9 32.00%
COST 280915C01390000 1390.00 55.55 51.95 57.8 4 9 31.27%
COST 280915C00980000 980.00 165.4 163 170 0 8 33.17%
COST 280915C01120000 1120.00 108.9 109 115.95 0 6 31.76%
COST 280915C01140000 1140.00 103.25 103 109.95 12 6 31.66%
COST 280915C01040000 1040.00 140.39 138 143.85 14 6 32.34%
COST 280915C01380000 1380.00 60 52.8 60 5 5 31.43%
COST 280915C01330000 1330.00 62.2 60 67.6 4 5 31.36%
COST 280915C01350000 1350.00 61.4 57.8 64 2 4 31.29%
COST 280915C00920000 920.00 173.5 192 199 0 3 34.03% YES
COST 280915C01340000 1340.00 58.21 59 66 2 2 31.38%
COST 280915C00780000 780.00 260 274 282 2 2 37.07% YES
COST 280915C00700000 700.00 323.45 330 339 0 2 39.77% YES
COST 280915C01260000 1260.00 76.43 73 79.9 2 2 31.25%
COST 280915C00800000 800.00 236 261 270 0 2 36.78% YES
COST 280915C01310000 1310.00 61.1 63.5 71.5 0 2 31.45%
COST 280915C00620000 620.00 371.18 391 401 1 1 43.11% YES
COST 280915C01370000 1370.00 57 54.2 61 0 1 31.32%
COST 280915C01100000 1100.00 118.97 116 123.4 0 1 32.07%
COST 280915C00910000 910.00 185.65 197.4 204 1 1 34.16% YES
COST 280915C00880000 880.00 190 213 221.65 0 1 34.96% YES
COST 280915C00860000 860.00 234.37 225 233 0 1 35.35% YES
COST 280915C01180000 1180.00 88.34 92 99 0 1 31.53%
COST 280915C01230000 1230.00 77.5 79.55 86.95 0 1 31.41%
COST 280915C00470000 470.00 525 518 528 0 1 51.92% YES
COST 280915C01030000 1030.00 131.61 142 147.85 0 1 32.45%
COST 280915C01320000 1320.00 64 61.15 69.4 0 1 31.38%
COST 280915C01280000 1280.00 68.36 69 75.95 10 1 31.24%
COST 280915C00890000 890.00 213.5 208 216 2 1 34.75% YES
COST 280915C01190000 1190.00 91.98 89.1 96 0 0 31.42%
COST 280915C00990000 990.00 158.07 159 165.7 0 0 33.08%
COST 280915C00940000 940.00 181.3 182 189.8 1 0 33.89% YES

COST Put Options Chain – 2028-09-15

The table below lists all put options on COST expiring on 2028-09-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280915P01000000 1000.00 128.5 129.85 135.35 150 150 19.75% YES
COST 280915P01010000 1010.00 143.4 134.45 141.5 0 150 19.73% YES
COST 280915P00940000 940.00 106.75 99 105.3 46 40 20.63%
COST 280915P00670000 670.00 23.25 20.2 23.1 0 36 24.40%
COST 280915P00470000 470.00 4 3.95 8.05 1 19 31.83%
COST 280915P00560000 560.00 10 5 14 0 15 28.70%
COST 280915P00490000 490.00 5.6 1 11 1 11 32.48%
COST 280915P00480000 480.00 5.2 1 8.2 3 7 31.14%
COST 280915P00900000 900.00 88.8 81.6 87.25 6 5 21.09%
COST 280915P00890000 890.00 85.45 77.3 83.75 0 4 21.34%
COST 280915P00930000 930.00 102 93 102 2 3 21.01%
COST 280915P01240000 1240.00 320.3 294 302 2 3 15.95% YES
COST 280915P00660000 660.00 24.05 16.65 22.6 0 2 24.97%
COST 280915P01230000 1230.00 318.93 285.9 294 0 2 16.22% YES
COST 280915P01120000 1120.00 222.2 202.5 210 2 2 18.01% YES
COST 280915P00870000 870.00 76.86 70 78 1 2 22.03%
COST 280915P00950000 950.00 111 104.25 110.7 2 2 20.62%
COST 280915P01100000 1100.00 198.3 189 196 0 1 18.25% YES
COST 280915P01030000 1030.00 168.32 145.5 153 0 1 19.47% YES
COST 280915P00920000 920.00 103.2 90 97 0 1 21.05%
COST 280915P00850000 850.00 76.41 63.25 69.4 0 1 22.04%
COST 280915P01200000 1200.00 285.97 262 270 0 1 16.80% YES
COST 280915P00750000 750.00 43.21 32 41.1 0 1 23.78%
COST 280915P00910000 910.00 93.45 85.55 92.8 0 1 21.21%
COST 280915P00700000 700.00 31.64 23.65 28.6 0 1 24.03%
COST 280915P01220000 1220.00 289.25 278 286 2 1 16.45% YES
COST 280915P01160000 1160.00 242.2 232 238 2 1 17.18% YES
COST 280915P00830000 830.00 62.1 55 61.85 0 1 22.16%
COST 280915P00600000 600.00 14.94 11.4 14.55 0 1 25.96%
COST 280915P01020000 1020.00 141.75 139.85 148 0 1 19.75% YES
COST 280915P00500000 500.00 6.94 2 11 0 1 31.65%
COST 280915P00960000 960.00 117.74 109 116 2 1 20.56% YES
COST 280915P00640000 640.00 20.9 13 20.05 0 1 25.47%
COST 280915P00790000 790.00 50.3 44.75 50.45 0 1 22.91%
COST 280915P01420000 1420.00 470.98 461 471 2 0 16.12% YES
COST 280915P01440000 1440.00 511.05 481 491 2 0 16.56% YES

COST 2028-09-15 Options Chain FAQ

1. What does this COST options chain for 2028-09-15 show?

This page displays the full COST options chain for contracts expiring on 2028-09-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this COST options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-09-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in COST.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for COST: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this COST options table?

Implied volatility reflects how much movement the market expects for COST between now and 2028-09-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-09-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in COST, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this COST options chain for 2028-09-15 updated?

The COST options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-09-15 approaches.