WhaleQuant.io

COST Options Chain – 2028-09-15

Detailed COST options chain for 2028-09-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for COST.

Options Analytics Short-Term Forecast Short Interest Report

COST Call Options — 2028-09-15 Expiration

This page focuses on a single options expiration date for COST – 2028-09-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for COST into 2028-09-15.

This COST 2028-09-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

COST Call Options — 2028-09-15 Expiration

The table below shows all call options on COST expiring on 2028-09-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280915C01240000 1240.00 54.03 51.7 56.6 34 705 29.10%
COST 280915C01100000 1100.00 90.67 82 92 4 307 30.27%
COST 280915C01200000 1200.00 61.79 59 65.45 34 276 29.44%
COST 280915C01380000 1380.00 35.99 29 37.6 22 259 29.26%
COST 280915C01420000 1420.00 30.23 27 32.45 17 253 29.01%
COST 280915C01000000 1000.00 123 119.15 126 34 251 31.13%
COST 280915C01440000 1440.00 27.19 24 29.55 34 230 28.72%
COST 280915C01050000 1050.00 108.15 99 108 2 166 30.70%
COST 280915C01060000 1060.00 99.6 96.5 105 2 165 30.68%
COST 280915C00470000 470.00 490.8 480 490 2 119 52.11% YES
COST 280915C01220000 1220.00 60.32 53.25 61.7 17 116 29.45%
COST 280915C00960000 960.00 137 135 144 8 111 31.88%
COST 280915C01250000 1250.00 52.73 49 55.3 202 111 29.18%
COST 280915C01400000 1400.00 33.13 27.95 36 4 92 29.42%
COST 280915C01160000 1160.00 70.35 66.95 76 3 91 29.93%
COST 280915C01460000 1460.00 25.9 23.7 27.05 35 89 28.49%
COST 280915C01300000 1300.00 47.1 39.55 48 62 56 29.29%
COST 280915C01150000 1150.00 78.84 69 78 21 47 29.88%
COST 280915C00950000 950.00 138.35 139 148 6 33 31.93%
COST 280915C01230000 1230.00 57.14 53.55 60 60 31 29.47%
COST 280915C00800000 800.00 233 221 231 1 24 35.33% YES
COST 280915C01360000 1360.00 45.68 31 40 5 24 29.27%
COST 280915C00990000 990.00 130.38 122 131 17 23 31.44%
COST 280915C00940000 940.00 161.3 143 153 2 22 32.16%
COST 280915C00970000 970.00 136.15 131 139 2 22 31.62%
COST 280915C01110000 1110.00 88.84 79 89 14 21 30.18%
COST 280915C00900000 900.00 182 165.1 173 1 21 32.92% YES
COST 280915C01280000 1280.00 47.92 42 52 42 20 29.53%
COST 280915C01090000 1090.00 91 86.5 95 0 20 30.35%
COST 280915C01040000 1040.00 103.25 103.45 112 11 16 30.89%
COST 280915C00930000 930.00 159.62 149 158 2 15 32.38%
COST 280915C01190000 1190.00 66.37 61.9 67.2 17 14 29.39%
COST 280915C00980000 980.00 159 126 135 2 14 31.54%
COST 280915C01180000 1180.00 65.45 62 72 5 10 29.98%
COST 280915C00910000 910.00 154.6 159.45 168 2 10 32.76% YES
COST 280915C01390000 1390.00 49.65 27 37 1 9 29.40%
COST 280915C01080000 1080.00 107.29 89 98 3 9 30.41%
COST 280915C01310000 1310.00 45.24 38 46.75 2 8 29.33%
COST 280915C01130000 1130.00 76.75 74 84 0 8 30.17%
COST 280915C01330000 1330.00 42.46 35 44 2 8 29.33%
COST 280915C00490000 490.00 457.5 462 472 0 7 50.43% YES
COST 280915C01120000 1120.00 88.95 77 86 2 5 30.08%
COST 280915C00700000 700.00 287.18 291 300 1 5 38.72% YES
COST 280915C00920000 920.00 164.79 155.5 163 2 5 32.58%
COST 280915C00890000 890.00 172.2 168 178 3 5 33.07% YES
COST 280915C01260000 1260.00 50.4 47 53.7 2 4 29.19%
COST 280915C00870000 870.00 190.02 179 189 1 3 33.52% YES
COST 280915C01210000 1210.00 67.3 56.5 63.75 2 3 29.49%
COST 280915C01340000 1340.00 58.21 62 68.7 2 2 35.49%
COST 280915C00760000 760.00 240 248 258 1 2 36.71% YES
COST 280915C01320000 1320.00 43.83 36 46 2 2 29.49%
COST 280915C00880000 880.00 179 176 183 1 2 33.20% YES
COST 280915C00730000 730.00 286.02 269 279 3 2 37.77% YES
COST 280915C01170000 1170.00 70.45 64.5 72.55 2 2 29.66%
COST 280915C00750000 750.00 273.8 255 264 1 2 36.83% YES
COST 280915C01020000 1020.00 111.55 110.15 119 2 2 31.04%
COST 280915C00780000 780.00 260 289 299 2 2 48.58% YES
COST 280915C01030000 1030.00 111.97 107.5 115 1 1 30.88%
COST 280915C00830000 830.00 239.25 203 212 0 1 34.43% YES
COST 280915C00580000 580.00 374.8 387 395 0 1 44.59% YES
COST 280915C00480000 480.00 468.1 471 481 0 1 51.27% YES
COST 280915C01370000 1370.00 57 57.05 67 0 1 36.13%
COST 280915C00820000 820.00 202.45 209 218 0 1 34.67% YES
COST 280915C00770000 770.00 239.7 242 251 2 1 36.32% YES
COST 280915C00860000 860.00 234.37 238 247 0 1 44.80% YES
COST 280915C00620000 620.00 371.18 408 418 1 1 57.47% YES
COST 280915C00660000 660.00 316 321 331 0 1 40.61% YES
COST 280915C00540000 540.00 425.7 420.5 429 0 1 47.11% YES
COST 280915C01270000 1270.00 72.65 0 0 59 0 3.13%
COST 280915C01140000 1140.00 99.3 0 0 2 0 3.13%
COST 280915C01350000 1350.00 61.4 0 0 2 0 6.25%
COST 280915C01070000 1070.00 129.5 0 0 0 0 1.56%

COST Put Options Chain – 2028-09-15

The table below lists all put options on COST expiring on 2028-09-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
COST 280915P00860000 860.00 75 62 71.4 6 211 19.53%
COST 280915P01000000 1000.00 151.36 132.2 138.15 2 155 16.77% YES
COST 280915P00670000 670.00 21.4 17.05 20.6 90 74 22.44%
COST 280915P00470000 470.00 2.59 1.08 7 27 41 30.49%
COST 280915P00800000 800.00 45.58 42.95 50.15 1 22 20.37%
COST 280915P00700000 700.00 22.25 20.85 26.35 1 21 22.14%
COST 280915P00660000 660.00 21.99 15 19.95 20 16 22.95%
COST 280915P00850000 850.00 76.8 59 66.95 6 16 19.56%
COST 280915P00560000 560.00 8.6 3 13 15 15 27.48%
COST 280915P00900000 900.00 81.19 80.75 86.85 1 10 18.65%
COST 280915P01100000 1100.00 200.67 199 208 1 9 15.30% YES
COST 280915P00480000 480.00 4.75 1.68 6.8 1 7 29.47%
COST 280915P01070000 1070.00 178.87 177 186 1 6 15.89% YES
COST 280915P01200000 1200.00 305.68 282 290 2 6 12.72% YES
COST 280915P00890000 890.00 92.5 74 83.1 1 5 18.94%
COST 280915P00920000 920.00 98.5 88 94.85 2 3 18.08% YES
COST 280915P00490000 490.00 4.2 1.34 7.3 10 3 29.11%
COST 280915P00930000 930.00 95.05 93 101 1 3 18.18% YES
COST 280915P01150000 1150.00 238.9 239 248 0 3 14.38% YES
COST 280915P01240000 1240.00 325.21 320 328 4 2 12.56% YES
COST 280915P01120000 1120.00 232.91 214 223 2 2 14.78% YES
COST 280915P01020000 1020.00 155.5 143 151.25 1 2 16.56% YES
COST 280915P00740000 740.00 34.7 29.05 34.5 0 2 21.41%
COST 280915P00510000 510.00 6.84 2.73 7.65 0 2 27.81%
COST 280915P00640000 640.00 18.5 12.5 17.8 1 2 23.60%
COST 280915P00680000 680.00 25.6 18.05 22.55 0 2 22.39%
COST 280915P00870000 870.00 76.86 76 85 1 2 21.36%
COST 280915P01230000 1230.00 318.93 272 282 0 2 0.00% YES
COST 280915P00950000 950.00 105 103 111.8 1 2 17.98% YES
COST 280915P00600000 600.00 12.7 6 16 2 2 25.89%
COST 280915P00790000 790.00 43 39.95 48.45 2 2 20.83%
COST 280915P00830000 830.00 67.35 52 59.55 2 2 19.82%
COST 280915P00910000 910.00 87.05 85.05 89.85 2 2 18.18%
COST 280915P01090000 1090.00 206.15 191 201 2 2 15.62% YES
COST 280915P01220000 1220.00 303.17 300.95 310 2 1 13.30% YES
COST 280915P00750000 750.00 43.21 31 41 0 1 22.37%
COST 280915P01050000 1050.00 175.5 163 172 1 1 16.24% YES
COST 280915P00810000 810.00 49.02 45.75 55 2 1 20.61%
COST 280915P00650000 650.00 19.55 13.95 18.35 0 1 23.07%
COST 280915P00820000 820.00 57.5 48.75 57.35 0 1 20.24%
COST 280915P00690000 690.00 21.76 19.3 24.05 2 1 22.14%
COST 280915P00500000 500.00 4 4 5.1 1 1 26.23%
COST 280915P00630000 630.00 16.93 12.3 15.6 1 1 23.39%
COST 280915P00960000 960.00 117.74 101.15 110 2 1 16.41% YES
COST 280915P00840000 840.00 65.72 55.25 64.5 0 1 19.98%
COST 280915P01030000 1030.00 168.32 136.15 146 0 1 13.85% YES
COST 280915P01160000 1160.00 242.2 218 227 2 1 0.00% YES
COST 280915P01320000 1320.00 412.18 400 410 0 0 15.98% YES
COST 280915P00940000 940.00 106.1 0 0 2 0 0.00% YES
COST 280915P01420000 1420.00 459.88 500 510 47 0 18.37% YES
COST 280915P01390000 1390.00 447.73 470 480 0 0 17.68% YES
COST 280915P01340000 1340.00 422.33 420 430 2 0 16.48% YES
COST 280915P01440000 1440.00 525.98 520 530 4 0 18.82% YES
COST 280915P01330000 1330.00 388.07 410 420 0 0 16.23% YES
COST 280915P01400000 1400.00 504.02 480 490 2 0 17.92% YES
COST 280915P01010000 1010.00 143.4 0 0 0 0 0.00% YES
COST 280915P01300000 1300.00 389.83 380 390 2 0 15.47% YES
COST 280915P01350000 1350.00 404.91 0 0 4 0 0.00% YES
COST 280915P01360000 1360.00 400.13 440 450 79 0 16.97% YES
COST 280915P01460000 1460.00 499.56 540 550 32 0 19.27% YES
COST 280915P01380000 1380.00 481.33 460 470 0 0 17.45% YES

COST 2028-09-15 Options Chain FAQ

1. What does this COST options chain for 2028-09-15 show?

This page displays the full COST options chain for contracts expiring on 2028-09-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this COST options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-09-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in COST.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for COST: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this COST options table?

Implied volatility reflects how much movement the market expects for COST between now and 2028-09-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-09-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in COST, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this COST options chain for 2028-09-15 updated?

The COST options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-09-15 approaches.