Detailed CRDO options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRDO.
This page focuses on a single options expiration date for CRDO – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRDO into 2026-10-02.
This CRDO 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CRDO expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRDO 261002C00210000 | 210.00 | 4.71 | 4.2 | 5 | 1655 | 1819 | 102.93% | YES |
| CRDO 261002C00200000 | 200.00 | 11.5 | 10.1 | 12.4 | 1196 | 1196 | 103.37% | YES |
| CRDO 261002C00192500 | 192.50 | 18.42 | 14.8 | 20.9 | 75 | 1186 | 97.66% | YES |
| CRDO 261002C00215000 | 215.00 | 2.58 | 2.55 | 2.7 | 1597 | 918 | 104.69% | |
| CRDO 261002C00195000 | 195.00 | 14.62 | 12.5 | 16.9 | 795 | 834 | 160.40% | YES |
| CRDO 261002C00220000 | 220.00 | 1.44 | 1.25 | 1.55 | 994 | 825 | 106.79% | |
| CRDO 261002C00230000 | 230.00 | 0.38 | 0.2 | 0.55 | 501 | 625 | 114.06% | |
| CRDO 261002C00205000 | 205.00 | 7.71 | 7 | 8.3 | 956 | 585 | 106.40% | YES |
| CRDO 261002C00190000 | 190.00 | 21 | 18.9 | 22.2 | 219 | 534 | 127.54% | YES |
| CRDO 261002C00180000 | 180.00 | 26.58 | 26.6 | 31.5 | 43 | 504 | 242.77% | YES |
| CRDO 261002C00185000 | 185.00 | 24.65 | 22.2 | 26.7 | 33 | 490 | 219.87% | YES |
| CRDO 261002C00250000 | 250.00 | 0.03 | 0 | 0.05 | 7 | 436 | 128.91% | |
| CRDO 261002C00212500 | 212.50 | 3.62 | 3.2 | 3.6 | 536 | 382 | 101.27% | |
| CRDO 261002C00225000 | 225.00 | 0.7 | 0.55 | 0.8 | 231 | 347 | 107.72% | |
| CRDO 261002C00170000 | 170.00 | 37.76 | 36.3 | 41.5 | 16 | 326 | 307.42% | YES |
| CRDO 261002C00245000 | 245.00 | 0.08 | 0 | 0.6 | 1 | 318 | 165.23% | |
| CRDO 261002C00222500 | 222.50 | 1.05 | 0.9 | 1.15 | 152 | 300 | 108.84% | |
| CRDO 261002C00202500 | 202.50 | 8.7 | 8.3 | 10.2 | 528 | 271 | 101.90% | YES |
| CRDO 261002C00235000 | 235.00 | 0.25 | 0 | 0.5 | 85 | 263 | 123.93% | |
| CRDO 261002C00175000 | 175.00 | 34.7 | 31.3 | 36.9 | 53 | 225 | 296.19% | YES |
| CRDO 261002C00197500 | 197.50 | 12.18 | 11.6 | 14.8 | 142 | 225 | 95.90% | YES |
| CRDO 261002C00207500 | 207.50 | 6 | 5.5 | 7 | 252 | 192 | 110.01% | YES |
| CRDO 261002C00240000 | 240.00 | 0.05 | 0 | 0.05 | 951 | 187 | 101.56% | |
| CRDO 261002C00232500 | 232.50 | 0.4 | 0.05 | 0.4 | 37 | 175 | 112.11% | |
| CRDO 261002C00217500 | 217.50 | 1.64 | 1.55 | 2.2 | 371 | 170 | 104.15% | |
| CRDO 261002C00177500 | 177.50 | 29.72 | 29.2 | 34.4 | 9 | 143 | 279.30% | YES |
| CRDO 261002C00160000 | 160.00 | 49.35 | 46.3 | 53.1 | 4 | 108 | 465.23% | YES |
| CRDO 261002C00187500 | 187.50 | 19.75 | 18.9 | 25.3 | 17 | 103 | 246.09% | YES |
| CRDO 261002C00165000 | 165.00 | 42.11 | 41.3 | 48.9 | 8 | 103 | 462.01% | YES |
| CRDO 261002C00255000 | 255.00 | 0.05 | 0 | 1.2 | 2 | 86 | 227.15% | |
| CRDO 261002C00227500 | 227.50 | 0.33 | 0.2 | 0.75 | 14 | 62 | 109.38% | |
| CRDO 261002C00242500 | 242.50 | 0.08 | 0 | 0.5 | 8 | 55 | 151.17% | |
| CRDO 261002C00260000 | 260.00 | 0.05 | 0 | 0.05 | 1 | 52 | 154.69% | |
| CRDO 261002C00172500 | 172.50 | 35.37 | 33.8 | 41.2 | 42 | 50 | 393.95% | YES |
| CRDO 261002C00237500 | 237.50 | 0.15 | 0 | 0.5 | 4 | 43 | 133.20% | |
| CRDO 261002C00167500 | 167.50 | 40.3 | 38.7 | 45.3 | 3 | 40 | 393.36% | YES |
| CRDO 261002C00270000 | 270.00 | 0.05 | 0 | 2.95 | 17 | 39 | 337.30% | |
| CRDO 261002C00182500 | 182.50 | 24.8 | 23.9 | 31 | 16 | 39 | 308.79% | YES |
| CRDO 261002C00300000 | 300.00 | 0.01 | 0 | 0.05 | 1 | 38 | 243.75% | |
| CRDO 261002C00162500 | 162.50 | 37 | 43.7 | 51.4 | 3 | 29 | 482.32% | YES |
| CRDO 261002C00340000 | 340.00 | 0.4 | 0 | 4.3 | 1 | 29 | 592.97% | |
| CRDO 261002C00152500 | 152.50 | 48.3 | 53.7 | 61.5 | 1 | 27 | 570.41% | YES |
| CRDO 261002C00150000 | 150.00 | 41.65 | 55.1 | 65 | 1 | 25 | 639.16% | YES |
| CRDO 261002C00115000 | 115.00 | 91.52 | 90.8 | 99.5 | 29 | 21 | 962.60% | YES |
| CRDO 261002C00135000 | 135.00 | 57.6 | 70 | 80 | 1 | 20 | 781.45% | YES |
| CRDO 261002C00120000 | 120.00 | 86.82 | 85.1 | 95 | 16 | 20 | 938.09% | YES |
| CRDO 261002C00310000 | 310.00 | 0.05 | 0 | 0.05 | 1 | 19 | 262.50% | |
| CRDO 261002C00155000 | 155.00 | 48.35 | 50.2 | 59.9 | 1 | 19 | 589.84% | YES |
| CRDO 261002C00400000 | 400.00 | 0.14 | 0 | 4.9 | 9 | 18 | 754.79% | |
| CRDO 261002C00105000 | 105.00 | 103.13 | 100.8 | 109.5 | 24 | 16 | 1079.88% | YES |
| CRDO 261002C00130000 | 130.00 | 61.9 | 75.1 | 85 | 2 | 14 | 831.84% | YES |
| CRDO 261002C00275000 | 275.00 | 0.3 | 0 | 4.2 | 9 | 14 | 387.79% | |
| CRDO 261002C00140000 | 140.00 | 53.05 | 65.1 | 75 | 1 | 13 | 732.62% | YES |
| CRDO 261002C00290000 | 290.00 | 1 | 0 | 4.2 | 2 | 13 | 440.82% | |
| CRDO 261002C00149000 | 149.00 | 45.54 | 56 | 65.9 | 7 | 12 | 643.75% | YES |
| CRDO 261002C00265000 | 265.00 | 0.41 | 0 | 0.05 | 4 | 12 | 167.19% | |
| CRDO 261002C00335000 | 335.00 | 0.42 | 0 | 4.3 | 10 | 11 | 579.59% | |
| CRDO 261002C00145000 | 145.00 | 64.46 | 60.2 | 69.7 | 4 | 10 | 670.80% | YES |
| CRDO 261002C00123000 | 123.00 | 65.73 | 82.1 | 92 | 4 | 10 | 905.37% | YES |
| CRDO 261002C00110000 | 110.00 | 96.76 | 95.1 | 105 | 9 | 7 | 1053.13% | YES |
| CRDO 261002C00157500 | 157.50 | 17.44 | 48 | 57.3 | 1 | 7 | 563.57% | YES |
| CRDO 261002C00280000 | 280.00 | 0.07 | 0 | 4.3 | 1 | 5 | 408.40% | |
| CRDO 261002C00100000 | 100.00 | 109.47 | 105.1 | 115 | 7 | 5 | 1179.30% | YES |
| CRDO 261002C00410000 | 410.00 | 0.95 | 0 | 4.3 | 1 | 4 | 755.86% | |
| CRDO 261002C00320000 | 320.00 | 2.5 | 0 | 4.2 | 4 | 4 | 534.57% | |
| CRDO 261002C00124000 | 124.00 | 64.58 | 81 | 91 | 2 | 4 | 894.63% | YES |
| CRDO 261002C00295000 | 295.00 | 3.21 | 0 | 4.3 | 1 | 3 | 460.16% | |
| CRDO 261002C00360000 | 360.00 | 1.6 | 0 | 4.3 | 3 | 3 | 644.04% | |
| CRDO 261002C00325000 | 325.00 | 4.4 | 0 | 4.3 | 2 | 2 | 551.76% | |
| CRDO 261002C00315000 | 315.00 | 2.55 | 0 | 4.3 | 2 | 2 | 522.75% | |
| CRDO 261002C00285000 | 285.00 | 0.28 | 0 | 4.2 | 1 | 2 | 423.63% | |
| CRDO 261002C00136000 | 136.00 | 56.67 | 69 | 79 | 1 | 2 | 771.58% | YES |
| CRDO 261002C00247500 | 247.50 | 0.11 | 0 | 1.45 | 1 | 2 | 208.01% | |
| CRDO 261002C00330000 | 330.00 | 4.75 | 0 | 4.3 | 1 | 1 | 565.82% | |
| CRDO 261002C00390000 | 390.00 | 1.72 | 0 | 4.3 | 1 | 1 | 713.48% | |
| CRDO 261002C00350000 | 350.00 | 0.12 | 0 | 4.3 | 3 | 1 | 619.04% | |
| CRDO 261002C00380000 | 380.00 | 5.84 | 0 | 0 | 0 | 0 | 50.00% | |
| CRDO 261002C00355000 | 355.00 | 9.74 | 0 | 0 | 0 | 0 | 50.00% | |
| CRDO 261002C00345000 | 345.00 | 13 | 0 | 0 | 0 | 0 | 50.00% |
The table below lists all put options on CRDO expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRDO 261002P00180000 | 180.00 | 0.09 | 0.05 | 0.1 | 742 | 1406 | 136.72% | |
| CRDO 261002P00140000 | 140.00 | 0.01 | 0 | 0.1 | 2 | 945 | 306.25% | |
| CRDO 261002P00150000 | 150.00 | 0.04 | 0 | 0.05 | 7 | 915 | 240.63% | |
| CRDO 261002P00190000 | 190.00 | 0.45 | 0.2 | 0.7 | 351 | 757 | 132.52% | |
| CRDO 261002P00175000 | 175.00 | 0.15 | 0 | 0.15 | 297 | 646 | 158.20% | |
| CRDO 261002P00170000 | 170.00 | 0.1 | 0 | 0.2 | 112 | 642 | 187.11% | |
| CRDO 261002P00185000 | 185.00 | 0.15 | 0.1 | 0.15 | 227 | 610 | 125.00% | |
| CRDO 261002P00165000 | 165.00 | 0.13 | 0 | 0.15 | 17 | 570 | 202.34% | |
| CRDO 261002P00160000 | 160.00 | 0.03 | 0 | 0.15 | 22 | 544 | 225.00% | |
| CRDO 261002P00205000 | 205.00 | 2.19 | 1.95 | 2.6 | 1458 | 531 | 101.12% | |
| CRDO 261002P00149000 | 149.00 | 0.05 | 0 | 4.3 | 2 | 432 | 507.42% | |
| CRDO 261002P00200000 | 200.00 | 1.1 | 0.9 | 1.5 | 980 | 415 | 107.57% | |
| CRDO 261002P00195000 | 195.00 | 0.43 | 0.3 | 0.75 | 1847 | 360 | 109.77% | |
| CRDO 261002P00212500 | 212.50 | 5.65 | 5.1 | 6.7 | 25 | 347 | 105.23% | YES |
| CRDO 261002P00187500 | 187.50 | 0.29 | 0.05 | 0.55 | 230 | 326 | 133.79% | |
| CRDO 261002P00182500 | 182.50 | 0.1 | 0.05 | 0.15 | 219 | 326 | 131.64% | |
| CRDO 261002P00155000 | 155.00 | 0.01 | 0 | 0.2 | 2 | 308 | 257.42% | |
| CRDO 261002P00177500 | 177.50 | 0.05 | 0 | 0.05 | 207 | 284 | 128.13% | |
| CRDO 261002P00135000 | 135.00 | 0.04 | 0 | 4.9 | 3 | 240 | 641.31% | |
| CRDO 261002P00172500 | 172.50 | 0.07 | 0 | 0.05 | 381 | 238 | 148.44% | |
| CRDO 261002P00145000 | 145.00 | 0.32 | 0 | 4.3 | 3 | 209 | 538.77% | |
| CRDO 261002P00192500 | 192.50 | 0.3 | 0.15 | 0.6 | 222 | 165 | 114.06% | |
| CRDO 261002P00167500 | 167.50 | 0.02 | 0 | 0.35 | 12 | 150 | 215.63% | |
| CRDO 261002P00210000 | 210.00 | 5 | 4 | 4.9 | 55 | 147 | 103.37% | |
| CRDO 261002P00202500 | 202.50 | 1.53 | 1.25 | 1.9 | 221 | 145 | 101.76% | |
| CRDO 261002P00215000 | 215.00 | 7.88 | 6.5 | 8 | 20 | 120 | 99.61% | YES |
| CRDO 261002P00220000 | 220.00 | 12.11 | 10 | 11.9 | 8 | 89 | 97.80% | YES |
| CRDO 261002P00162500 | 162.50 | 0.01 | 0 | 0.8 | 19 | 87 | 276.17% | |
| CRDO 261002P00125000 | 125.00 | 0.05 | 0 | 1.05 | 1 | 75 | 529.30% | |
| CRDO 261002P00197500 | 197.50 | 0.77 | 0.55 | 1 | 230 | 71 | 107.32% | |
| CRDO 261002P00130000 | 130.00 | 0.05 | 0 | 4.3 | 8 | 60 | 662.70% | |
| CRDO 261002P00217500 | 217.50 | 11.4 | 8.2 | 9.9 | 4 | 50 | 99.90% | YES |
| CRDO 261002P00157500 | 157.50 | 0.59 | 0 | 4.3 | 2 | 41 | 442.97% | |
| CRDO 261002P00110000 | 110.00 | 0.09 | 0 | 0.1 | 5 | 41 | 470.31% | |
| CRDO 261002P00207500 | 207.50 | 3.21 | 2.8 | 4 | 152 | 34 | 105.81% | |
| CRDO 261002P00115000 | 115.00 | 0.06 | 0 | 0.1 | 1 | 23 | 440.63% | |
| CRDO 261002P00138000 | 138.00 | 0.23 | 0 | 4.3 | 21 | 21 | 595.12% | |
| CRDO 261002P00120000 | 120.00 | 0.05 | 0 | 4.2 | 2 | 20 | 748.24% | |
| CRDO 261002P00152500 | 152.50 | 0.1 | 0 | 4.3 | 19 | 20 | 480.66% | |
| CRDO 261002P00085000 | 85.00 | 0.05 | 0 | 4.3 | 1 | 20 | 1136.91% | |
| CRDO 261002P00225000 | 225.00 | 17 | 13.6 | 19.5 | 4 | 16 | 146.92% | YES |
| CRDO 261002P00146000 | 146.00 | 0.47 | 0 | 1.5 | 11 | 13 | 416.99% | |
| CRDO 261002P00148000 | 148.00 | 0.43 | 0 | 4.3 | 2 | 13 | 515.23% | |
| CRDO 261002P00232500 | 232.50 | 40.69 | 20 | 26.3 | 3 | 13 | 150.29% | YES |
| CRDO 261002P00230000 | 230.00 | 38.02 | 17.8 | 24.5 | 12 | 12 | 159.91% | YES |
| CRDO 261002P00105000 | 105.00 | 0.1 | 0 | 4.3 | 0 | 7 | 901.37% | |
| CRDO 261002P00147000 | 147.00 | 0.15 | 0 | 4.3 | 1 | 7 | 523.05% | |
| CRDO 261002P00129000 | 129.00 | 0.21 | 0 | 4.3 | 4 | 4 | 671.29% | |
| CRDO 261002P00240000 | 240.00 | 46.15 | 27.2 | 33.7 | 4 | 4 | 171.48% | YES |
| CRDO 261002P00090000 | 90.00 | 0.03 | 0 | 4.3 | 0 | 3 | 1073.05% | |
| CRDO 261002P00137000 | 137.00 | 0.42 | 0 | 4.3 | 3 | 2 | 603.42% | |
| CRDO 261002P00235000 | 235.00 | 83.11 | 22 | 28.6 | 2 | 2 | 141.21% | YES |
| CRDO 261002P00139000 | 139.00 | 0.55 | 0 | 4.3 | 2 | 1 | 586.91% | |
| CRDO 261002P00141000 | 141.00 | 0.26 | 0 | 4.3 | 0 | 1 | 570.70% | |
| CRDO 261002P00136000 | 136.00 | 0.35 | 0 | 4.3 | 1 | 1 | 611.72% | |
| CRDO 261002P00295000 | 295.00 | 57.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRDO 261002P00255000 | 255.00 | 43.91 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CRDO 261002P00265000 | 265.00 | 56 | 51.3 | 58.6 | 1 | 0 | 200.78% | YES |
| CRDO 261002P00270000 | 270.00 | 104 | 55.1 | 65 | 2 | 0 | 234.18% | YES |
| CRDO 261002P00275000 | 275.00 | 102.53 | 62.3 | 68.4 | 1 | 0 | 286.13% | YES |
| CRDO 261002P00250000 | 250.00 | 50.86 | 36.4 | 43.5 | 12 | 0 | 157.42% | YES |
| CRDO 261002P00280000 | 280.00 | 80.9 | 66.2 | 73.5 | 12 | 0 | 196.88% | YES |
| CRDO 261002P00285000 | 285.00 | 56.02 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CRDO 261002P00260000 | 260.00 | 93.82 | 47.3 | 53.4 | 1 | 0 | 237.89% | YES |
| CRDO 261002P00245000 | 245.00 | 48.24 | 31.8 | 38.8 | 16 | 0 | 180.47% | YES |
| CRDO 261002P00290000 | 290.00 | 56 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full CRDO options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRDO.
The ITM column highlights whether a contract is currently in-the-money for CRDO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CRDO between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRDO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CRDO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
