WhaleQuant.io

CRWD Options Chain – 2026-02-06

Detailed CRWD options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.

CRWD Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for CRWD – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2026-02-06.

This CRWD 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CRWD Put Options — 2026-02-06 Expiration

The table below shows all call options on CRWD expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWD 260206C00450000 450.00 0.02 0 0.01 10 1178 90.63%
CRWD 260206C00470000 470.00 0.01 0 0.01 55 846 115.63%
CRWD 260206C00480000 480.00 0.04 0 0.08 9 653 151.56%
CRWD 260206C00405000 405.00 0.15 0.08 0.2 146 640 48.63%
CRWD 260206C00460000 460.00 0.04 0.01 0.03 85 594 115.63%
CRWD 260206C00500000 500.00 0.02 0 0.01 4 531 150.00%
CRWD 260206C00475000 475.00 0.01 0 0.05 45 494 138.28%
CRWD 260206C00447500 447.50 0.01 0 0.15 16 455 114.84%
CRWD 260206C00465000 465.00 0.01 0 0.05 19 418 125.00%
CRWD 260206C00520000 520.00 0.04 0 0.02 327 417 178.13%
CRWD 260206C00472500 472.50 0.04 0 0.01 17 414 118.75%
CRWD 260206C00442500 442.50 0.01 0 0.05 5 406 94.53%
CRWD 260206C00400000 400.00 0.4 0.39 0.54 1235 391 47.41%
CRWD 260206C00510000 510.00 0.01 0 0.02 2 379 168.75%
CRWD 260206C00420000 420.00 0.02 0 0.04 91 371 58.59%
CRWD 260206C00422500 422.50 0.01 0 0.04 27 361 62.50%
CRWD 260206C00490000 490.00 0.03 0 0.54 3 361 207.42%
CRWD 260206C00485000 485.00 0.03 0 0.05 10 358 151.56%
CRWD 260206C00452500 452.50 0.01 0 0.01 4 347 93.75%
CRWD 260206C00455000 455.00 0.17 0 0.13 6 328 124.22%
CRWD 260206C00415000 415.00 0.04 0 0.04 150 320 50.78%
CRWD 260206C00430000 430.00 0.01 0 0.14 69 319 85.55%
CRWD 260206C00410000 410.00 0.03 0 0.06 145 313 48.83%
CRWD 260206C00507500 507.50 0.01 0 4.3 1 298 335.64%
CRWD 260206C00440000 440.00 0.1 0 0.2 25 296 106.64%
CRWD 260206C00437500 437.50 0.03 0 0.03 112 254 82.81%
CRWD 260206C00445000 445.00 0.14 0 0.07 9 247 101.56%
CRWD 260206C00435000 435.00 0.01 0 0.01 71 195 71.88%
CRWD 260206C00565000 565.00 0.23 0 0.23 1 194 280.47%
CRWD 260206C00390000 390.00 2.98 2.8 3.35 605 194 51.61% YES
CRWD 260206C00495000 495.00 0.03 0 0.03 71 187 156.25%
CRWD 260206C00425000 425.00 0.01 0.01 0.02 107 185 64.06%
CRWD 260206C00462500 462.50 0.05 0 1.39 4 179 191.70%
CRWD 260206C00515000 515.00 0.24 0 4.3 4 176 349.32%
CRWD 260206C00467500 467.50 0.01 0 3.5 4 152 243.65%
CRWD 260206C00482500 482.50 0.01 0 0.06 10 148 150.78%
CRWD 260206C00395000 395.00 1.3 1.12 1.35 665 143 46.83% YES
CRWD 260206C00477500 477.50 0.1 0 4.3 13 134 277.10%
CRWD 260206C00585000 585.00 0.4 0 4.3 144 131 463.38%
CRWD 260206C00487500 487.50 0.01 0 0.01 12 122 134.38%
CRWD 260206C00457500 457.50 0.03 0 0.25 10 122 138.67%
CRWD 260206C00492500 492.50 0.01 0 4.3 6 120 307.18%
CRWD 260206C00505000 505.00 0.02 0 0.37 2 120 218.36%
CRWD 260206C00550000 550.00 0.01 0 4.3 1 116 409.18%
CRWD 260206C00525000 525.00 0.14 0 0.02 3 105 184.38%
CRWD 260206C00432500 432.50 0.03 0.01 0.02 52 105 75.00%
CRWD 260206C00427500 427.50 0.08 0 0.07 5 103 74.61%
CRWD 260206C00407500 407.50 0.1 0.03 0.15 97 93 51.37%
CRWD 260206C00540000 540.00 0.07 0 4.3 62 87 392.72%
CRWD 260206C00522500 522.50 0.27 0 4.3 10 80 362.70%
CRWD 260206C00580000 580.00 0.69 0 4.3 11 72 455.96%
CRWD 260206C00530000 530.00 0.56 0 4.3 2 65 375.78%
CRWD 260206C00517500 517.50 0.2 0 4.3 38 60 353.81%
CRWD 260206C00375000 375.00 13.86 11.05 17.55 8 55 66.26% YES
CRWD 260206C00595000 595.00 4.63 0 4.3 1 54 478.03%
CRWD 260206C00590000 590.00 0.78 0 4.3 102 50 470.80%
CRWD 260206C00502500 502.50 0.07 0 0.01 8 45 150.00%
CRWD 260206C00575000 575.00 2.23 0 4.25 10 42 447.36%
CRWD 260206C00545000 545.00 0.01 0 4.3 2 41 401.03%
CRWD 260206C00555000 555.00 0.5 0 4.3 2 40 417.29%
CRWD 260206C00570000 570.00 0.01 0 4.3 1 40 440.82%
CRWD 260206C00605000 605.00 0.53 0 4.3 101 39 492.29%
CRWD 260206C00535000 535.00 0.01 0 4.3 1 39 384.33%
CRWD 260206C00560000 560.00 0.14 0 4.3 7 36 425.20%
CRWD 260206C00527500 527.50 0.87 0 4.3 1 32 371.48%
CRWD 260206C00600000 600.00 0.3 0 4.3 10 27 485.16%
CRWD 260206C00552500 552.50 0.21 0 4.3 0 24 413.28%
CRWD 260206C00615000 615.00 0.15 0 0.05 4 22 290.63%
CRWD 260206C00497500 497.50 0.25 0 4.3 6 22 316.85%
CRWD 260206C00620000 620.00 0.55 0 4.3 48 21 513.04%
CRWD 260206C00512500 512.50 0.1 0 4.3 1 20 344.82%
CRWD 260206C00547500 547.50 0.01 0 4.3 3 19 405.13%
CRWD 260206C00630000 630.00 0.01 0 0.01 1 17 268.75%
CRWD 260206C00610000 610.00 0.64 0 4.3 0 16 499.32%
CRWD 260206C00625000 625.00 0.46 0 4.25 0 11 518.65%
CRWD 260206C00537500 537.50 0.5 0 4.3 0 6 388.57%
CRWD 260206C00365000 365.00 35.65 20.7 26 1 6 63.77% YES
CRWD 260206C00377500 377.50 6.03 8.3 14.8 4 5 52.71% YES
CRWD 260206C00340000 340.00 68.91 45.6 50.4 1 3 209.96% YES
CRWD 260206C00532500 532.50 0.01 0 4.3 1 3 380.08%
CRWD 260206C00345000 345.00 101.23 40.6 45.5 1 2 195.46% YES
CRWD 260206C00300000 300.00 111.34 85.6 90.4 2 2 348.44% YES
CRWD 260206C00330000 330.00 86.86 55.1 61.25 1 1 267.87% YES
CRWD 260206C00350000 350.00 33.1 35.65 41.15 2 1 103.13% YES

CRWD Put Options Chain – 2026-02-06

The table below lists all put options on CRWD expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWD 260206P00370000 370.00 0.25 0.01 0.2 180 3367 54.20%
CRWD 260206P00372500 372.50 0.23 0.19 0.36 65 3058 51.27%
CRWD 260206P00375000 375.00 0.31 0.2 0.39 252 1069 48.63%
CRWD 260206P00385000 385.00 1.86 1.6 1.85 357 744 39.58%
CRWD 260206P00410000 410.00 21.15 19.6 22.6 38 706 81.05% YES
CRWD 260206P00400000 400.00 11.2 11.2 12.25 301 677 44.78% YES
CRWD 260206P00380000 380.00 0.72 0.66 0.87 965 608 44.43%
CRWD 260206P00390000 390.00 3.94 3.45 4.1 277 575 38.31%
CRWD 260206P00405000 405.00 16.91 13.7 19.6 29 538 105.59% YES
CRWD 260206P00445000 445.00 56.3 54.65 57.7 3 414 165.77% YES
CRWD 260206P00325000 325.00 0.01 0.01 0.1 264 401 137.11%
CRWD 260206P00402500 402.50 19.02 11.95 17.45 26 367 102.17% YES
CRWD 260206P00412500 412.50 30.44 21.15 26.65 4 319 122.12% YES
CRWD 260206P00350000 350.00 0.07 0.01 0.14 121 301 88.48%
CRWD 260206P00415000 415.00 26.95 24.4 29.45 43 263 63.87% YES
CRWD 260206P00382500 382.50 1.62 0.84 1.09 8504 251 39.16%
CRWD 260206P00407500 407.50 19 16.85 22.45 8 243 60.45% YES
CRWD 260206P00387500 387.50 2.59 1.97 2.41 372 241 33.84%
CRWD 260206P00365000 365.00 0.1 0.06 0.34 136 224 66.41%
CRWD 260206P00465000 465.00 82.45 73.3 79.15 13 222 256.06% YES
CRWD 260206P00320000 320.00 0.01 0 0.04 268 221 132.81%
CRWD 260206P00280000 280.00 0.01 0 0.01 132 214 193.75%
CRWD 260206P00417500 417.50 29.1 25 31.1 13 207 125.59% YES
CRWD 260206P00430000 430.00 38.95 39.65 44 73 184 71.88% YES
CRWD 260206P00395000 395.00 6.85 5.25 7.15 80 178 28.22%
CRWD 260206P00392500 392.50 5.65 4.95 5.4 65 159 33.35%
CRWD 260206P00300000 300.00 0.01 0 0.01 3 125 153.13%
CRWD 260206P00360000 360.00 0.09 0.05 0.19 521 119 72.07%
CRWD 260206P00450000 450.00 66.59 58.3 61.7 43 115 0.00% YES
CRWD 260206P00340000 340.00 0.11 0 0.06 89 91 98.44%
CRWD 260206P00345000 345.00 0.05 0 0.2 430 82 103.13%
CRWD 260206P00270000 270.00 0.01 0 0.01 7 80 212.50%
CRWD 260206P00377500 377.50 0.58 0.42 0.57 2342 72 46.19%
CRWD 260206P00425000 425.00 42.35 33.8 39.5 19 65 165.63% YES
CRWD 260206P00397500 397.50 12.55 8.6 9.65 25 63 35.21% YES
CRWD 260206P00355000 355.00 0.1 0 0.1 21 62 73.83%
CRWD 260206P00420000 420.00 35.93 28.45 34.65 7 53 154.18% YES
CRWD 260206P00290000 290.00 0.04 0 0.05 1 43 198.44%
CRWD 260206P00330000 330.00 0.11 0.01 0.11 48 40 127.73%
CRWD 260206P00335000 335.00 0.03 0 0.15 46 38 120.70%
CRWD 260206P00440000 440.00 54 48.6 54.15 23 36 197.56% YES
CRWD 260206P00435000 435.00 46.15 43.05 49.15 32 34 184.91% YES
CRWD 260206P00460000 460.00 80.7 68.75 73.5 1717 33 225.88% YES
CRWD 260206P00422500 422.50 30.02 31.85 36.25 19 23 142.72% YES
CRWD 260206P00457500 457.50 76.85 66.7 71.5 2 14 235.16% YES
CRWD 260206P00432500 432.50 49.9 40.65 47.15 3 6 189.40% YES
CRWD 260206P00437500 437.50 29 45.85 51.75 14 5 193.65% YES
CRWD 260206P00455000 455.00 81.65 64.4 68.75 1433 5 222.46% YES
CRWD 260206P00470000 470.00 80 79.3 83.7 1 3 253.42% YES
CRWD 260206P00442500 442.50 63.2 52 56.2 793 3 192.19% YES
CRWD 260206P00447500 447.50 67.5 56.85 61.25 2 2 205.32% YES
CRWD 260206P00427500 427.50 31.15 36.7 41.2 1 2 154.88% YES
CRWD 260206P00490000 490.00 103.95 99.1 104.15 6 2 308.35% YES
CRWD 260206P00452500 452.50 63.25 61.35 66.75 1 1 230.32% YES
CRWD 260206P00480000 480.00 101.65 89.3 93.7 120 1 273.88% YES
CRWD 260206P00500000 500.00 59.02 109.55 114.4 3 1 208.20% YES
CRWD 260206P00485000 485.00 76.25 94.4 99.4 2 0 173.05% YES
CRWD 260206P00507500 507.50 66.7 116.3 121.8 6 0 346.97% YES
CRWD 260206P00475000 475.00 95.7 84.35 88.7 3443 0 263.72% YES
CRWD 260206P00482500 482.50 45.6 91.3 96.9 1 0 300.59% YES
CRWD 260206P00472500 472.50 99.3 80.65 86.7 160 0 273.73% YES
CRWD 260206P00467500 467.50 95.3 76.8 81.9 450 0 135.16% YES
CRWD 260206P00492500 492.50 17.85 101.8 107.3 0 0 207.81% YES
CRWD 260206P00495000 495.00 18.3 103.55 109.4 2 0 325.98% YES
CRWD 260206P00497500 497.50 73.83 106.2 111.8 6 0 327.83% YES
CRWD 260206P00462500 462.50 89.8 70.75 76.65 230 0 250.54% YES
CRWD 260206P00505000 505.00 115.65 114.55 119.4 1 0 215.23% YES
CRWD 260206P00477500 477.50 97.95 86.3 91.8 80 0 287.26% YES
CRWD 260206P00510000 510.00 71.53 119.3 123.7 1 0 330.86% YES
CRWD 260206P00512500 512.50 74.05 120.65 126.9 1 0 359.57% YES
CRWD 260206P00515000 515.00 58.53 124.3 129.4 1 0 196.09% YES
CRWD 260206P00520000 520.00 99.65 128.55 134.15 2 0 365.04% YES
CRWD 260206P00522500 522.50 79.55 131.8 136.9 51 0 204.69% YES
CRWD 260206P00525000 525.00 108.86 133.4 139.2 20 0 375.68% YES
CRWD 260206P00530000 530.00 65.35 139.3 144.4 0 0 213.28% YES
CRWD 260206P00540000 540.00 107.92 149.3 153.7 21 0 382.47% YES
CRWD 260206P00550000 550.00 96.45 158.55 164.25 1 0 420.17% YES
CRWD 260206P00555000 555.00 77.05 163.4 169.4 1 0 433.84% YES
CRWD 260206P00560000 560.00 80.83 113 119.95 2 0 0.00% YES
CRWD 260206P00565000 565.00 85.25 117.8 125.35 4 0 0.00% YES

CRWD 2026-02-06 Options Chain FAQ

1. What does this CRWD options chain for 2026-02-06 show?

This page displays the full CRWD options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CRWD options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CRWD options table?

Implied volatility reflects how much movement the market expects for CRWD between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CRWD options chain for 2026-02-06 updated?

The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.