WhaleQuant.io

CRWD Options Chain – 2026-02-20

Detailed CRWD options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.

CRWD Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for CRWD – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2026-02-20.

This CRWD 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CRWD Put Options — 2026-02-20 Expiration

The table below shows all call options on CRWD expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWD 260220C00450000 450.00 1.72 1.55 1.91 148 1521 53.39%
CRWD 260220C00500000 500.00 0.22 0.15 0.93 117 1510 66.75%
CRWD 260220C00460000 460.00 1.1 0.92 1.33 92 1292 54.18%
CRWD 260220C00480000 480.00 0.51 0.5 0.68 243 1238 58.01%
CRWD 260220C00475000 475.00 0.81 0.06 1.87 327 1126 60.89%
CRWD 260220C00490000 490.00 0.29 0.15 0.93 34 1113 62.04%
CRWD 260220C00520000 520.00 0.15 0.07 0.44 15 968 67.87%
CRWD 260220C00510000 510.00 0.17 0.04 0.51 66 939 64.45%
CRWD 260220C00630000 630.00 0.01 0 0.26 1 884 98.73%
CRWD 260220C00470000 470.00 0.75 0.38 1 211 835 54.44%
CRWD 260220C00410000 410.00 9.48 8.85 9.75 515 827 53.16%
CRWD 260220C00485000 485.00 0.35 0 1.55 486 760 63.55%
CRWD 260220C00430000 430.00 4.5 3.85 4.5 186 641 52.88%
CRWD 260220C00550000 550.00 0.12 0.03 0.11 16 617 68.36%
CRWD 260220C00455000 455.00 1.44 1.24 1.61 74 591 54.05%
CRWD 260220C00600000 600.00 0.03 0.01 0.2 8 527 87.70%
CRWD 260220C00530000 530.00 0.14 0 0.83 54 522 76.95%
CRWD 260220C00300000 300.00 96.15 94.8 100.1 21 486 102.78% YES
CRWD 260220C00437500 437.50 3.24 2.68 3.4 27 482 53.10%
CRWD 260220C00420000 420.00 6.2 5.95 6.7 199 444 52.97%
CRWD 260220C00540000 540.00 0.1 0.02 0.44 67 407 74.71%
CRWD 260220C00590000 590.00 0.21 0 0.24 25 339 85.74%
CRWD 260220C00440000 440.00 2.71 2.49 2.9 80 333 52.98%
CRWD 260220C00570000 570.00 0.09 0.01 4 132 320 120.34%
CRWD 260220C00580000 580.00 0.24 0 1.7 29 319 107.13%
CRWD 260220C00560000 560.00 0.04 0.01 0.16 88 297 73.24%
CRWD 260220C00610000 610.00 0.4 0 1 3 288 109.52%
CRWD 260220C00700000 700.00 0.05 0 4.8 1 274 175.46%
CRWD 260220C00400000 400.00 13.75 13.1 13.95 284 216 54.49%
CRWD 260220C00360000 360.00 41.4 38.3 42.45 6 209 62.52% YES
CRWD 260220C00620000 620.00 0.02 0 0.26 19 199 95.70%
CRWD 260220C00445000 445.00 2.2 2.07 2.34 60 196 53.47%
CRWD 260220C00495000 495.00 0.23 0 1.03 76 189 63.92%
CRWD 260220C00350000 350.00 40.75 46.55 52.9 45 186 70.06% YES
CRWD 260220C00505000 505.00 0.22 0.07 0.55 8 150 63.43%
CRWD 260220C00425000 425.00 4.7 4.95 5.55 57 144 53.32%
CRWD 260220C00515000 515.00 0.19 0.01 0.56 16 142 66.89%
CRWD 260220C00465000 465.00 0.98 0.76 1.12 6 140 55.01%
CRWD 260220C00640000 640.00 0.3 0 0.6 1 139 111.91%
CRWD 260220C00650000 650.00 0.22 0 4.25 2 135 154.15%
CRWD 260220C00415000 415.00 7.22 7.3 8.2 247 116 53.25%
CRWD 260220C00380000 380.00 25.05 24.55 25.9 157 113 58.20% YES
CRWD 260220C00340000 340.00 56.1 56.1 59.75 21 111 68.19% YES
CRWD 260220C00370000 370.00 31.68 29.25 33.85 1 110 56.37% YES
CRWD 260220C00432500 432.50 3.74 3.4 4.35 15 103 53.54%
CRWD 260220C00487500 487.50 0.28 0 1 2 100 60.06%
CRWD 260220C00820000 820.00 0.02 0 0.38 1 96 151.37%
CRWD 260220C00452500 452.50 1.58 1.44 1.75 7 93 53.93%
CRWD 260220C00442500 442.50 2.5 2.28 2.63 20 92 53.33%
CRWD 260220C00467500 467.50 0.78 0.55 1.2 20 83 55.62%
CRWD 260220C00660000 660.00 0.15 0 4.3 1 79 158.15%
CRWD 260220C00240000 240.00 188.42 153.25 160.25 1 72 153.91% YES
CRWD 260220C00290000 290.00 98.73 103.7 109.95 2 69 103.93% YES
CRWD 260220C00680000 680.00 0.26 0 1.5 1 65 139.55%
CRWD 260220C00280000 280.00 204.85 114.55 119.85 1 63 119.58% YES
CRWD 260220C00472500 472.50 0.59 0.35 1.29 2 59 57.62%
CRWD 260220C00457500 457.50 1.2 1.2 1.4 13 54 54.44%
CRWD 260220C00330000 330.00 67.9 64.5 69.6 5 50 69.63% YES
CRWD 260220C00405000 405.00 11.53 10.95 11.9 38 50 54.32%
CRWD 260220C00435000 435.00 3.33 3.2 3.55 27 48 52.98%
CRWD 260220C00270000 270.00 110.35 123.4 130.05 7 47 121.78% YES
CRWD 260220C00750000 750.00 0.3 0 4.8 1 45 191.60%
CRWD 260220C00390000 390.00 18.82 18.15 19.55 69 45 56.16% YES
CRWD 260220C00310000 310.00 120.03 83.3 88.8 10 44 71.97% YES
CRWD 260220C00447500 447.50 2.01 1.77 2.14 19 40 53.43%
CRWD 260220C00497500 497.50 0.63 0 1.8 1 38 71.73%
CRWD 260220C00482500 482.50 0.53 0 4.8 1 36 79.41%
CRWD 260220C00740000 740.00 0.15 0 1.34 1 34 154.74%
CRWD 260220C00462500 462.50 1.04 0.88 1.25 32 31 55.01%
CRWD 260220C00800000 800.00 0.01 0 0.02 15 31 114.06%
CRWD 260220C00320000 320.00 65.45 75.2 80.85 3 30 88.87% YES
CRWD 260220C00710000 710.00 0.12 0 0.68 1 29 133.98%
CRWD 260220C00720000 720.00 1.12 0 0.65 1 28 135.94%
CRWD 260220C00730000 730.00 2.75 0 4.3 10 24 181.76%
CRWD 260220C00427500 427.50 4.74 4.2 5.3 40 24 53.38%
CRWD 260220C00670000 670.00 0.01 0 4.3 1 23 161.72%
CRWD 260220C00780000 780.00 0.01 0 0.38 1 23 142.48%
CRWD 260220C00230000 230.00 270.65 212.25 215.7 1 22 528.26% YES
CRWD 260220C00260000 260.00 148.8 133.7 139.25 15 21 126.56% YES
CRWD 260220C00220000 220.00 235.55 172.55 177.95 9 20 201.61% YES
CRWD 260220C00385000 385.00 21.8 21.35 22.45 39 19 57.09% YES
CRWD 260220C00690000 690.00 1.92 0 0.64 1 14 127.54%
CRWD 260220C00492500 492.50 0.87 0 1.55 0 10 67.33%
CRWD 260220C00250000 250.00 144.62 142.65 148.05 281 9 165.21% YES
CRWD 260220C00760000 760.00 0.02 0 0.02 2 7 106.25%
CRWD 260220C00395000 395.00 16.31 15.75 16.75 75 7 55.98% YES
CRWD 260220C00375000 375.00 25.75 26.4 31.75 8 2 60.62% YES

CRWD Put Options Chain – 2026-02-20

The table below lists all put options on CRWD expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWD 260220P00300000 300.00 0.5 0.21 1.02 13 2270 81.69%
CRWD 260220P00450000 450.00 56.55 53.85 59.05 103 2022 55.12% YES
CRWD 260220P00440000 440.00 46.9 43.85 49.5 81 1513 65.55% YES
CRWD 260220P00460000 460.00 65.91 61.85 68.55 163 1414 75.96% YES
CRWD 260220P00420000 420.00 30.41 27.05 30.95 84 1290 53.49% YES
CRWD 260220P00380000 380.00 8.5 8.45 9.1 522 1062 54.55%
CRWD 260220P00400000 400.00 17 16.75 17.85 171 871 51.95% YES
CRWD 260220P00430000 430.00 39.16 34.55 41.3 52 841 64.89% YES
CRWD 260220P00410000 410.00 23.88 22.5 23.9 124 812 50.95% YES
CRWD 260220P00220000 220.00 0.15 0 3.65 10 779 189.97%
CRWD 260220P00480000 480.00 87.2 82.1 88 37 731 57.35% YES
CRWD 260220P00390000 390.00 12.43 11.95 13.25 307 717 53.50%
CRWD 260220P00470000 470.00 75.68 70.9 78.15 23 591 80.48% YES
CRWD 260220P00370000 370.00 6.1 5.75 6.35 595 557 56.37%
CRWD 260220P00360000 360.00 4.24 4 4.6 330 544 59.50%
CRWD 260220P00455000 455.00 61.49 57.45 63.75 16 534 50.93% YES
CRWD 260220P00280000 280.00 1.09 0 0.5 9 515 86.33%
CRWD 260220P00350000 350.00 2.93 2.75 3.1 218 454 61.89%
CRWD 260220P00340000 340.00 2.04 1.79 2.13 21 301 64.33%
CRWD 260220P00395000 395.00 15.4 14.2 15.3 46 285 52.48%
CRWD 260220P00385000 385.00 10.6 10.3 10.85 53 283 54.06%
CRWD 260220P00500000 500.00 105.11 102.45 107.35 21 268 63.67% YES
CRWD 260220P00405000 405.00 20.44 19.45 20.8 84 259 51.47% YES
CRWD 260220P00375000 375.00 7.17 7 7.9 84 257 56.03%
CRWD 260220P00432500 432.50 56.07 36.5 43.6 22 254 66.38% YES
CRWD 260220P00445000 445.00 52.29 49.55 54 10 224 53.96% YES
CRWD 260220P00330000 330.00 1.4 1.19 1.52 34 192 67.48%
CRWD 260220P00490000 490.00 103.45 91.95 97.95 13 188 60.25% YES
CRWD 260220P00435000 435.00 44.12 38.6 45.55 18 147 66.20% YES
CRWD 260220P00510000 510.00 118 110.2 117.95 681 143 103.89% YES
CRWD 260220P00447500 447.50 45.42 51.8 56.4 5 139 54.50% YES
CRWD 260220P00415000 415.00 26 26 27.25 38 129 50.82% YES
CRWD 260220P00425000 425.00 34.68 30.8 36.85 19 109 62.32% YES
CRWD 260220P00250000 250.00 0.12 0 0.5 281 108 111.33%
CRWD 260220P00467500 467.50 84.6 70.35 75.85 1 106 58.30% YES
CRWD 260220P00290000 290.00 0.3 0 1.09 287 100 88.38%
CRWD 260220P00465000 465.00 70.58 66.6 73.2 19 91 77.38% YES
CRWD 260220P00320000 320.00 1.1 0.3 1.31 49 88 68.65%
CRWD 260220P00270000 270.00 0.54 0.05 0.52 9 72 96.09%
CRWD 260220P00230000 230.00 0.04 0.03 0.2 22 71 117.97%
CRWD 260220P00240000 240.00 0.05 0 0.25 9 63 110.35%
CRWD 260220P00485000 485.00 102 87.55 93 2 55 63.57% YES
CRWD 260220P00310000 310.00 0.87 0.34 0.9 15 54 73.49%
CRWD 260220P00260000 260.00 0.14 0 0.81 15 53 109.86%
CRWD 260220P00452500 452.50 62.62 54.15 61.15 12 52 71.01% YES
CRWD 260220P00475000 475.00 91 77.85 83 6 42 60.40% YES
CRWD 260220P00457500 457.50 45.54 59.45 66 1 40 73.85% YES
CRWD 260220P00427500 427.50 20.15 33.8 39.25 9 34 52.34% YES
CRWD 260220P00442500 442.50 63 46.75 52.3 2 34 53.80% YES
CRWD 260220P00520000 520.00 128 120.2 126.65 540 32 98.05% YES
CRWD 260220P00437500 437.50 52.18 42.7 47.85 1 29 54.44% YES
CRWD 260220P00462500 462.50 50.95 64.2 70.8 2 28 76.25% YES
CRWD 260220P00472500 472.50 56.05 73.3 80.75 20 23 82.81% YES
CRWD 260220P00482500 482.50 51.84 85.3 90.35 0 12 63.01% YES
CRWD 260220P00540000 540.00 148 140.95 147.7 90 6 118.09% YES
CRWD 260220P00495000 495.00 73.9 95.5 102.9 4 5 94.71% YES
CRWD 260220P00530000 530.00 138 131.4 136.65 50 3 103.14% YES
CRWD 260220P00550000 550.00 173 150.6 157.85 1 1 124.46% YES
CRWD 260220P00570000 570.00 193.26 170.5 177.95 1 1 135.10% YES
CRWD 260220P00660000 660.00 149.35 200.55 204.15 2 0 0.00% YES
CRWD 260220P00670000 670.00 163.1 207.2 215.6 2 0 0.00% YES
CRWD 260220P00600000 600.00 91.75 153 158.45 2 0 0.00% YES
CRWD 260220P00610000 610.00 104.95 149.3 154.15 2 0 0.00% YES
CRWD 260220P00620000 620.00 140.1 220.4 227.85 2 0 156.38% YES
CRWD 260220P00630000 630.00 121.6 169.95 174.5 2 0 0.00% YES
CRWD 260220P00640000 640.00 119.55 179.95 184.15 12 0 0.00% YES
CRWD 260220P00650000 650.00 137.2 188.55 194.15 2 0 0.00% YES
CRWD 260220P00580000 580.00 203.28 181.45 187.95 1 0 87.70% YES
CRWD 260220P00590000 590.00 100.2 127.65 134.55 2 0 0.00% YES
CRWD 260220P00680000 680.00 182.15 217.9 225.45 0 0 0.00% YES
CRWD 260220P00690000 690.00 188.4 229.95 234.15 2 0 0.00% YES
CRWD 260220P00700000 700.00 171.22 237.6 244.5 4 0 0.00% YES
CRWD 260220P00710000 710.00 191.75 247.6 254.15 2 0 0.00% YES
CRWD 260220P00720000 720.00 223.9 221.8 228.2 3 0 0.00% YES
CRWD 260220P00760000 760.00 231.85 297.9 305.45 0 0 0.00% YES
CRWD 260220P00505000 505.00 121.35 107.4 112.65 4 0 68.80% YES
CRWD 260220P00560000 560.00 183.02 161.35 166.7 1 0 118.09% YES
CRWD 260220P00487500 487.50 104.8 90.2 95.25 2 0 64.06% YES
CRWD 260220P00497500 497.50 88.15 99.9 105.2 0 0 65.82% YES

CRWD 2026-02-20 Options Chain FAQ

1. What does this CRWD options chain for 2026-02-20 show?

This page displays the full CRWD options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CRWD options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CRWD options table?

Implied volatility reflects how much movement the market expects for CRWD between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CRWD options chain for 2026-02-20 updated?

The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.