Detailed CRWD options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.
This page focuses on a single options expiration date for CRWD – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2026-10-16.
This CRWD 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CRWD expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 261016C00300000 | 300.00 | 3.3 | 2.98 | 3.2 | 115 | 6165 | 54.60% | |
| CRWD 261016C00117500 | 117.50 | 133 | 141.85 | 147.7 | 1 | 3708 | 182.67% | YES |
| CRWD 261016C00250000 | 250.00 | 20.05 | 19.45 | 20.7 | 94 | 2790 | 54.40% | YES |
| CRWD 261016C00215000 | 215.00 | 49.45 | 46.85 | 49 | 6 | 2300 | 62.67% | YES |
| CRWD 261016C00270000 | 270.00 | 10.09 | 9.85 | 10.35 | 131 | 2055 | 53.30% | |
| CRWD 261016C00245000 | 245.00 | 23.35 | 22.55 | 23.55 | 21 | 2030 | 53.74% | YES |
| CRWD 261016C00260000 | 260.00 | 14.33 | 14.2 | 14.7 | 66 | 1849 | 53.55% | |
| CRWD 261016C00290000 | 290.00 | 4.75 | 4.55 | 4.85 | 37 | 1833 | 54.24% | |
| CRWD 261016C00240000 | 240.00 | 26.83 | 26.15 | 26.8 | 22 | 1687 | 53.77% | YES |
| CRWD 261016C00220000 | 220.00 | 44.2 | 41.85 | 43.7 | 7 | 1650 | 55.77% | YES |
| CRWD 261016C00230000 | 230.00 | 34.5 | 33.8 | 34.5 | 15 | 1572 | 54.25% | YES |
| CRWD 261016C00170000 | 170.00 | 90.75 | 89.5 | 92.55 | 1 | 1488 | 66.02% | YES |
| CRWD 261016C00225000 | 225.00 | 39.1 | 37.95 | 39.4 | 8 | 1383 | 57.10% | YES |
| CRWD 261016C00280000 | 280.00 | 7.4 | 6.75 | 7.1 | 112 | 1333 | 53.58% | |
| CRWD 261016C00200000 | 200.00 | 60.6 | 60.55 | 62.35 | 1 | 1240 | 58.84% | YES |
| CRWD 261016C00242500 | 242.50 | 26.2 | 24.2 | 25.45 | 24 | 1235 | 54.20% | YES |
| CRWD 261016C00232500 | 232.50 | 32.05 | 31.05 | 34.7 | 1 | 1076 | 58.28% | YES |
| CRWD 261016C00275000 | 275.00 | 8.4 | 8.3 | 8.7 | 60 | 1065 | 53.87% | |
| CRWD 261016C00265000 | 265.00 | 12.26 | 11.9 | 12.4 | 94 | 1035 | 53.47% | |
| CRWD 261016C00287500 | 287.50 | 5.1 | 4.95 | 5.3 | 14 | 1002 | 53.78% | |
| CRWD 261016C00470000 | 470.00 | 238.48 | 0 | 0 | 4 | 962 | 50.00% | |
| CRWD 261016C00310000 | 310.00 | 2.31 | 1.93 | 2.2 | 59 | 925 | 55.52% | |
| CRWD 261016C00210000 | 210.00 | 53.4 | 51.45 | 53.2 | 2 | 877 | 62.11% | YES |
| CRWD 261016C00285000 | 285.00 | 5.65 | 5.6 | 6.05 | 16 | 874 | 54.39% | |
| CRWD 261016C00217500 | 217.50 | 44.4 | 44.6 | 49.3 | 1 | 834 | 71.69% | YES |
| CRWD 261016C00065000 | 65.00 | 130.15 | 144.2 | 152.7 | 0 | 801 | 0.00% | YES |
| CRWD 261016C00235000 | 235.00 | 29.34 | 29.6 | 32.35 | 7 | 755 | 58.17% | YES |
| CRWD 261016C00255000 | 255.00 | 17.19 | 16.85 | 17.3 | 67 | 729 | 53.78% | YES |
| CRWD 261016C00195000 | 195.00 | 68 | 65.75 | 70.45 | 2 | 726 | 87.57% | YES |
| CRWD 261016C00190000 | 190.00 | 71.29 | 69.85 | 74.4 | 21 | 701 | 81.08% | YES |
| CRWD 261016C00182500 | 182.50 | 61.4 | 77.35 | 82.65 | 2 | 691 | 95.14% | YES |
| CRWD 261016C00115000 | 115.00 | 134.81 | 144.3 | 150.55 | 1 | 667 | 191.02% | YES |
| CRWD 261016C00107500 | 107.50 | 140.1 | 151.35 | 158.1 | 4 | 664 | 199.41% | YES |
| CRWD 261016C00205000 | 205.00 | 58.9 | 56.35 | 57.4 | 2 | 596 | 61.52% | YES |
| CRWD 261016C00272500 | 272.50 | 8.75 | 8.85 | 9.5 | 15 | 550 | 53.21% | |
| CRWD 261016C00090000 | 90.00 | 156.03 | 169 | 175.5 | 504 | 540 | 236.57% | YES |
| CRWD 261016C00330000 | 330.00 | 1 | 0.84 | 0.98 | 50 | 522 | 57.32% | |
| CRWD 261016C00150000 | 150.00 | 112.38 | 109.6 | 115.45 | 40 | 520 | 137.50% | YES |
| CRWD 261016C00145000 | 145.00 | 102.7 | 114.6 | 120.2 | 3 | 516 | 142.21% | YES |
| CRWD 261016C00277500 | 277.50 | 8.2 | 7.4 | 7.85 | 100 | 509 | 53.49% | |
| CRWD 261016C00175000 | 175.00 | 86.01 | 84.85 | 90.05 | 6 | 499 | 103.47% | YES |
| CRWD 261016C00185000 | 185.00 | 75.5 | 75 | 79.85 | 2 | 489 | 91.14% | YES |
| CRWD 261016C00237500 | 237.50 | 30 | 27.9 | 30.05 | 4 | 488 | 57.28% | YES |
| CRWD 261016C00187500 | 187.50 | 52.62 | 72.4 | 78.3 | 1 | 467 | 93.75% | YES |
| CRWD 261016C00180000 | 180.00 | 80.85 | 79.6 | 82.5 | 1 | 456 | 60.55% | YES |
| CRWD 261016C00227500 | 227.50 | 33 | 35.55 | 37.7 | 4 | 451 | 57.14% | YES |
| CRWD 261016C00252500 | 252.50 | 18.6 | 18.1 | 18.9 | 18 | 447 | 53.93% | YES |
| CRWD 261016C00120000 | 120.00 | 118.35 | 138.2 | 145.4 | 16 | 428 | 164.36% | YES |
| CRWD 261016C00262500 | 262.50 | 13.09 | 12.8 | 13.45 | 35 | 417 | 52.98% | |
| CRWD 261016C00112500 | 112.50 | 129.78 | 146.55 | 153 | 99 | 384 | 191.55% | YES |
| CRWD 261016C00282500 | 282.50 | 6.8 | 6 | 6.45 | 16 | 366 | 53.43% | |
| CRWD 261016C00247500 | 247.50 | 22.6 | 21.1 | 21.8 | 34 | 359 | 53.75% | YES |
| CRWD 261016C00212500 | 212.50 | 50.85 | 48.15 | 53.5 | 25 | 356 | 69.04% | YES |
| CRWD 261016C00097500 | 97.50 | 145.58 | 161.45 | 168.1 | 4 | 348 | 220.90% | YES |
| CRWD 261016C00125000 | 125.00 | 121.6 | 134.1 | 140.6 | 2 | 347 | 171.88% | YES |
| CRWD 261016C00930000 | 930.00 | 47.68 | 0 | 0 | 16 | 336 | 50.00% | |
| CRWD 261016C00320000 | 320.00 | 1.32 | 1.28 | 1.44 | 86 | 330 | 56.30% | |
| CRWD 261016C00165000 | 165.00 | 98.5 | 94.65 | 99.55 | 4 | 326 | 109.67% | YES |
| CRWD 261016C00680000 | 680.00 | 140.5 | 0 | 0 | 5 | 316 | 50.00% | |
| CRWD 261016C00137500 | 137.50 | 122.68 | 122.1 | 127.65 | 4 | 314 | 152.73% | YES |
| CRWD 261016C00130000 | 130.00 | 116.1 | 128.6 | 135.6 | 40 | 301 | 157.62% | YES |
| CRWD 261016C00257500 | 257.50 | 17.3 | 15.15 | 15.85 | 16 | 295 | 52.79% | YES |
| CRWD 261016C00162500 | 162.50 | 83.45 | 97.2 | 102.85 | 1 | 294 | 120.51% | YES |
| CRWD 261016C00980000 | 980.00 | 33.9 | 0 | 0 | 17 | 288 | 50.00% | |
| CRWD 261016C00267500 | 267.50 | 10.8 | 10.7 | 11.3 | 124 | 280 | 53.03% | |
| CRWD 261016C00172500 | 172.50 | 76.83 | 87.1 | 92.75 | 2 | 276 | 106.13% | YES |
| CRWD 261016C00192500 | 192.50 | 68.85 | 67.5 | 72.95 | 2 | 256 | 86.28% | YES |
| CRWD 261016C00132500 | 132.50 | 114.75 | 126.65 | 133.35 | 4 | 249 | 163.16% | YES |
| CRWD 261016C00202500 | 202.50 | 46.7 | 57.95 | 61.5 | 1 | 227 | 68.90% | YES |
| CRWD 261016C00135000 | 135.00 | 126.4 | 124.55 | 130.5 | 2 | 210 | 159.77% | YES |
| CRWD 261016C00102500 | 102.50 | 145.08 | 156.65 | 161.3 | 60 | 210 | 179.69% | YES |
| CRWD 261016C00177500 | 177.50 | 75.33 | 82.3 | 87.5 | 1 | 207 | 99.66% | YES |
| CRWD 261016C00122500 | 122.50 | 114.85 | 136.6 | 142.95 | 2 | 205 | 174.12% | YES |
| CRWD 261016C00197500 | 197.50 | 49.74 | 62.35 | 65 | 1 | 204 | 53.22% | YES |
| CRWD 261016C00167500 | 167.50 | 79.59 | 92.25 | 97.95 | 1 | 193 | 115.19% | YES |
| CRWD 261016C00155000 | 155.00 | 88.2 | 104.45 | 108.95 | 8 | 184 | 112.79% | YES |
| CRWD 261016C00160000 | 160.00 | 102.09 | 99.45 | 104.85 | 4 | 182 | 116.92% | YES |
| CRWD 261016C00105000 | 105.00 | 105.7 | 154.25 | 160.75 | 4 | 181 | 212.06% | YES |
| CRWD 261016C00140000 | 140.00 | 108.4 | 119.1 | 125.75 | 11 | 179 | 150.05% | YES |
| CRWD 261016C00460000 | 460.00 | 232 | 0 | 0 | 1 | 178 | 50.00% | |
| CRWD 261016C00222500 | 222.50 | 41.3 | 39 | 42.15 | 4 | 176 | 55.49% | YES |
| CRWD 261016C00100000 | 100.00 | 146.29 | 157.5 | 165.15 | 3 | 168 | 174.80% | YES |
| CRWD 261016C00430000 | 430.00 | 331 | 0 | 0 | 1 | 167 | 50.00% | |
| CRWD 261016C00207500 | 207.50 | 41.68 | 53.15 | 58.1 | 2 | 164 | 73.07% | YES |
| CRWD 261016C00730000 | 730.00 | 86.38 | 0 | 0 | 2 | 157 | 50.00% | |
| CRWD 261016C00450000 | 450.00 | 303.81 | 0 | 0 | 1 | 154 | 50.00% | |
| CRWD 261016C00700000 | 700.00 | 125 | 0 | 0 | 40 | 149 | 50.00% | |
| CRWD 261016C00800000 | 800.00 | 94.4 | 0 | 0 | 9 | 148 | 50.00% | |
| CRWD 261016C00110000 | 110.00 | 136.9 | 149 | 155.55 | 1 | 146 | 196.19% | YES |
| CRWD 261016C00360000 | 360.00 | 321.95 | 0 | 0 | 7 | 146 | 25.00% | |
| CRWD 261016C00087500 | 87.50 | 117.8 | 99.8 | 107.8 | 3 | 145 | 0.00% | YES |
| CRWD 261016C00127500 | 127.50 | 62.13 | 131.75 | 137.7 | 4 | 143 | 164.75% | YES |
| CRWD 261016C00900000 | 900.00 | 63.9 | 0 | 0 | 18 | 141 | 50.00% | |
| CRWD 261016C00580000 | 580.00 | 215.38 | 0 | 0 | 4 | 130 | 50.00% | |
| CRWD 261016C00870000 | 870.00 | 35.3 | 0 | 0 | 2 | 123 | 50.00% | |
| CRWD 261016C00600000 | 600.00 | 204.95 | 0 | 0 | 3 | 117 | 50.00% | |
| CRWD 261016C00092500 | 92.50 | 82.27 | 89.55 | 95.35 | 0 | 116 | 0.00% | YES |
| CRWD 261016C00295000 | 295.00 | 4.1 | 3.75 | 3.95 | 22 | 113 | 54.58% | |
| CRWD 261016C00095000 | 95.00 | 100 | 92.35 | 100.4 | 4 | 112 | 0.00% | YES |
| CRWD 261016C00950000 | 950.00 | 42.57 | 0 | 0 | 28 | 104 | 50.00% | |
| CRWD 261016C00480000 | 480.00 | 314.2 | 0 | 0 | 1 | 104 | 50.00% | |
| CRWD 261016C00750000 | 750.00 | 111.1 | 0 | 0 | 20 | 100 | 50.00% | |
| CRWD 261016C00760000 | 760.00 | 112 | 0 | 0 | 1 | 98 | 50.00% | |
| CRWD 261016C00740000 | 740.00 | 124.73 | 0 | 0 | 6 | 96 | 50.00% | |
| CRWD 261016C00550000 | 550.00 | 249.75 | 0 | 0 | 4 | 89 | 50.00% | |
| CRWD 261016C00390000 | 390.00 | 311.12 | 0 | 0 | 1 | 88 | 25.00% | |
| CRWD 261016C00157500 | 157.50 | 52.41 | 101.95 | 108 | 17 | 83 | 126.27% | YES |
| CRWD 261016C00500000 | 500.00 | 213.5 | 0 | 0 | 2 | 83 | 50.00% | |
| CRWD 261016C00840000 | 840.00 | 71.19 | 0 | 0 | 18 | 79 | 50.00% | |
| CRWD 261016C00650000 | 650.00 | 180 | 0 | 0 | 2 | 79 | 50.00% | |
| CRWD 261016C00520000 | 520.00 | 275.23 | 0 | 0 | 10 | 76 | 50.00% | |
| CRWD 261016C00142500 | 142.50 | 105 | 117.15 | 123.05 | 8 | 73 | 149.80% | YES |
| CRWD 261016C00085000 | 85.00 | 120.12 | 102.2 | 110.3 | 12 | 72 | 0.00% | YES |
| CRWD 261016C00080000 | 80.00 | 123.41 | 178.75 | 185.45 | 4 | 69 | 255.13% | YES |
| CRWD 261016C00305000 | 305.00 | 2.55 | 2.34 | 2.61 | 154 | 69 | 54.71% | |
| CRWD 261016C00690000 | 690.00 | 148.45 | 0 | 0 | 8 | 68 | 50.00% | |
| CRWD 261016C00060000 | 60.00 | 134.75 | 126.85 | 135.4 | 0 | 64 | 0.00% | YES |
| CRWD 261016C00530000 | 530.00 | 254.65 | 0 | 0 | 8 | 63 | 50.00% | |
| CRWD 261016C00720000 | 720.00 | 133.75 | 0 | 0 | 1 | 62 | 50.00% | |
| CRWD 261016C00850000 | 850.00 | 75 | 0 | 0 | 12 | 62 | 50.00% | |
| CRWD 261016C00152500 | 152.50 | 58.47 | 106.7 | 112.85 | 3 | 58 | 129.25% | YES |
| CRWD 261016C01160000 | 1160.00 | 17.55 | 0 | 0 | 24 | 57 | 50.00% | |
| CRWD 261016C01150000 | 1150.00 | 18.25 | 0 | 0 | 3 | 57 | 50.00% | |
| CRWD 261016C00770000 | 770.00 | 105.91 | 0 | 0 | 2 | 55 | 50.00% | |
| CRWD 261016C00350000 | 350.00 | 0.42 | 0.35 | 0.6 | 5 | 55 | 60.72% | |
| CRWD 261016C00410000 | 410.00 | 360.55 | 0 | 0 | 2 | 55 | 25.00% | |
| CRWD 261016C00660000 | 660.00 | 103.5 | 0 | 0 | 1 | 53 | 50.00% | |
| CRWD 261016C00490000 | 490.00 | 218.85 | 0 | 0 | 1 | 50 | 50.00% | |
| CRWD 261016C00780000 | 780.00 | 100.4 | 0 | 0 | 3 | 50 | 50.00% | |
| CRWD 261016C00670000 | 670.00 | 162.98 | 0 | 0 | 1 | 50 | 50.00% | |
| CRWD 261016C00860000 | 860.00 | 72.55 | 0 | 0 | 3 | 49 | 50.00% | |
| CRWD 261016C00940000 | 940.00 | 50.84 | 0 | 0 | 1 | 48 | 50.00% | |
| CRWD 261016C00620000 | 620.00 | 186.29 | 0 | 0 | 1 | 47 | 50.00% | |
| CRWD 261016C00420000 | 420.00 | 274 | 0 | 0 | 1 | 47 | 50.00% | |
| CRWD 261016C00560000 | 560.00 | 229.71 | 0 | 0 | 4 | 45 | 50.00% | |
| CRWD 261016C00920000 | 920.00 | 50.7 | 0 | 0 | 14 | 44 | 50.00% | |
| CRWD 261016C00075000 | 75.00 | 186.68 | 182.9 | 190.05 | 4 | 43 | 235.55% | YES |
| CRWD 261016C00910000 | 910.00 | 26.7 | 0 | 0 | 1 | 43 | 50.00% | |
| CRWD 261016C00400000 | 400.00 | 277.36 | 0 | 0 | 2 | 41 | 25.00% | |
| CRWD 261016C00710000 | 710.00 | 139.28 | 0 | 0 | 1 | 41 | 50.00% | |
| CRWD 261016C00510000 | 510.00 | 205.15 | 0 | 0 | 2 | 37 | 50.00% | |
| CRWD 261016C00147500 | 147.50 | 70.28 | 111.7 | 118.1 | 24 | 37 | 138.65% | YES |
| CRWD 261016C00640000 | 640.00 | 183.5 | 0 | 0 | 3 | 36 | 50.00% | |
| CRWD 261016C00790000 | 790.00 | 101.02 | 0 | 0 | 2 | 35 | 50.00% | |
| CRWD 261016C00830000 | 830.00 | 83.66 | 0 | 0 | 1 | 35 | 50.00% | |
| CRWD 261016C00540000 | 540.00 | 181.54 | 0 | 0 | 6 | 34 | 50.00% | |
| CRWD 261016C00880000 | 880.00 | 66.63 | 0 | 0 | 6 | 33 | 50.00% | |
| CRWD 261016C01000000 | 1000.00 | 38.75 | 0 | 0 | 11 | 30 | 50.00% | |
| CRWD 261016C00380000 | 380.00 | 310.75 | 0 | 0 | 4 | 29 | 25.00% | |
| CRWD 261016C00810000 | 810.00 | 92.67 | 0 | 0 | 2 | 29 | 50.00% | |
| CRWD 261016C00370000 | 370.00 | 329.07 | 0 | 0 | 1 | 29 | 25.00% | |
| CRWD 261016C00890000 | 890.00 | 63.8 | 0 | 0 | 2 | 26 | 50.00% | |
| CRWD 261016C00820000 | 820.00 | 79.55 | 0 | 0 | 2 | 26 | 50.00% | |
| CRWD 261016C00082500 | 82.50 | 85.79 | 98.15 | 106 | 0 | 24 | 0.00% | YES |
| CRWD 261016C01110000 | 1110.00 | 19.98 | 0 | 0 | 2 | 24 | 50.00% | |
| CRWD 261016C00440000 | 440.00 | 317.81 | 0 | 0 | 1 | 23 | 50.00% | |
| CRWD 261016C00960000 | 960.00 | 42.95 | 0 | 0 | 3 | 20 | 50.00% | |
| CRWD 261016C00990000 | 990.00 | 31.5 | 0 | 0 | 2 | 19 | 50.00% | |
| CRWD 261016C01010000 | 1010.00 | 33.85 | 0 | 0 | 10 | 18 | 50.00% | |
| CRWD 261016C01120000 | 1120.00 | 20.95 | 0 | 0 | 2 | 18 | 50.00% | |
| CRWD 261016C00570000 | 570.00 | 221.82 | 0 | 0 | 4 | 18 | 50.00% | |
| CRWD 261016C01140000 | 1140.00 | 19.1 | 0 | 0 | 2 | 16 | 50.00% | |
| CRWD 261016C00072500 | 72.50 | 101.62 | 107.95 | 115.8 | 0 | 16 | 0.00% | YES |
| CRWD 261016C00610000 | 610.00 | 118.56 | 0 | 0 | 1 | 15 | 50.00% | |
| CRWD 261016C01130000 | 1130.00 | 19.95 | 0 | 0 | 2 | 15 | 50.00% | |
| CRWD 261016C00630000 | 630.00 | 178.22 | 0 | 0 | 1 | 14 | 50.00% | |
| CRWD 261016C00067500 | 67.50 | 107.19 | 112.8 | 120.75 | 0 | 12 | 0.00% | YES |
| CRWD 261016C00055000 | 55.00 | 191.68 | 204.2 | 210.3 | 4 | 12 | 339.94% | YES |
| CRWD 261016C00340000 | 340.00 | 0.77 | 0.44 | 0.87 | 38 | 11 | 59.08% | |
| CRWD 261016C00070000 | 70.00 | 154.45 | 188.7 | 195.1 | 2 | 9 | 273.05% | YES |
| CRWD 261016C01090000 | 1090.00 | 10.91 | 0 | 0 | 1 | 9 | 50.00% | |
| CRWD 261016C01050000 | 1050.00 | 30.6 | 0 | 0 | 2 | 8 | 50.00% | |
| CRWD 261016C00970000 | 970.00 | 22.2 | 0 | 0 | 2 | 8 | 50.00% | |
| CRWD 261016C00590000 | 590.00 | 218.26 | 0 | 0 | 2 | 8 | 50.00% | |
| CRWD 261016C01080000 | 1080.00 | 21.2 | 0 | 0 | 10 | 7 | 50.00% | |
| CRWD 261016C01030000 | 1030.00 | 13.9 | 0 | 0 | 2 | 5 | 50.00% | |
| CRWD 261016C01100000 | 1100.00 | 18.25 | 0 | 0 | 1 | 5 | 50.00% | |
| CRWD 261016C01040000 | 1040.00 | 15.8 | 0 | 0 | 3 | 4 | 50.00% | |
| CRWD 261016C01020000 | 1020.00 | 15.65 | 0 | 0 | 2 | 3 | 50.00% | |
| CRWD 261016C01070000 | 1070.00 | 12.35 | 0 | 0 | 1 | 3 | 50.00% | |
| CRWD 261016C01060000 | 1060.00 | 15.48 | 0 | 0 | 1 | 2 | 50.00% | |
| CRWD 261016C00045000 | 45.00 | 45.71 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 261016C00062500 | 62.50 | 46.33 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 261016C00057500 | 57.50 | 132.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CRWD 261016C00052500 | 52.50 | 40.36 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 261016C00050000 | 50.00 | 41.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 261016C00047500 | 47.50 | 43.05 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 261016C00077500 | 77.50 | 114.83 | 0 | 0 | 4 | 0 | 0.00% | YES |
The table below lists all put options on CRWD expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 261016P00045000 | 45.00 | 0.08 | 0 | 0.01 | 119 | 3193 | 206.25% | |
| CRWD 261016P00200000 | 200.00 | 0.51 | 0.4 | 0.62 | 559 | 2981 | 59.52% | |
| CRWD 261016P00205000 | 205.00 | 0.57 | 0.52 | 0.67 | 21 | 2847 | 56.49% | |
| CRWD 261016P00190000 | 190.00 | 0.25 | 0.22 | 0.28 | 24 | 2370 | 61.47% | |
| CRWD 261016P00170000 | 170.00 | 0.1 | 0.08 | 0.12 | 2 | 1983 | 70.90% | |
| CRWD 261016P00180000 | 180.00 | 0.18 | 0.13 | 0.17 | 19 | 1938 | 65.72% | |
| CRWD 261016P00165000 | 165.00 | 0.09 | 0.07 | 0.1 | 25 | 1682 | 74.02% | |
| CRWD 261016P00087500 | 87.50 | 0.02 | 0 | 0 | 25 | 1649 | 50.00% | |
| CRWD 261016P00220000 | 220.00 | 1.57 | 1.48 | 1.67 | 78 | 1633 | 53.71% | |
| CRWD 261016P00120000 | 120.00 | 0.04 | 0 | 0.11 | 2 | 1570 | 114.84% | |
| CRWD 261016P00195000 | 195.00 | 0.36 | 0.3 | 0.37 | 8 | 1428 | 59.77% | |
| CRWD 261016P00210000 | 210.00 | 0.83 | 0.76 | 0.9 | 80 | 1386 | 55.47% | |
| CRWD 261016P00150000 | 150.00 | 0.06 | 0.03 | 0.14 | 14 | 1313 | 87.89% | |
| CRWD 261016P00215000 | 215.00 | 1.21 | 1.1 | 1.29 | 59 | 1279 | 55.08% | |
| CRWD 261016P00117500 | 117.50 | 0.15 | 0 | 4.3 | 1 | 1257 | 202.10% | |
| CRWD 261016P00155000 | 155.00 | 0.05 | 0 | 0.17 | 27 | 1219 | 83.20% | |
| CRWD 261016P00185000 | 185.00 | 0.21 | 0.16 | 0.28 | 15 | 1155 | 64.75% | |
| CRWD 261016P00135000 | 135.00 | 0.9 | 0 | 0.69 | 50 | 1048 | 123.44% | |
| CRWD 261016P00160000 | 160.00 | 0.07 | 0.05 | 0.15 | 30 | 1043 | 80.08% | |
| CRWD 261016P00070000 | 70.00 | 0.03 | 0 | 0.25 | 3 | 1021 | 207.42% | |
| CRWD 261016P00175000 | 175.00 | 0.13 | 0.1 | 0.13 | 51 | 993 | 67.77% | |
| CRWD 261016P00177500 | 177.50 | 0.18 | 0 | 0.58 | 3 | 984 | 74.51% | |
| CRWD 261016P00235000 | 235.00 | 3.95 | 3.9 | 4.05 | 47 | 936 | 52.64% | |
| CRWD 261016P00107500 | 107.50 | 0.12 | 0 | 4.3 | 2 | 908 | 221.97% | |
| CRWD 261016P00062500 | 62.50 | 0.07 | 0 | 4.3 | 133 | 902 | 345.75% | |
| CRWD 261016P00230000 | 230.00 | 2.92 | 2.85 | 3.15 | 154 | 891 | 53.11% | |
| CRWD 261016P00105000 | 105.00 | 0.1 | 0 | 0.5 | 1 | 853 | 158.79% | |
| CRWD 261016P00080000 | 80.00 | 0.01 | 0 | 4.3 | 2 | 776 | 288.67% | |
| CRWD 261016P00182500 | 182.50 | 0.17 | 0.11 | 0.3 | 6 | 770 | 66.31% | |
| CRWD 261016P00085000 | 85.00 | 0.07 | 0 | 4.3 | 195 | 766 | 274.85% | |
| CRWD 261016P00187500 | 187.50 | 0.27 | 0.18 | 0.24 | 1 | 759 | 62.11% | |
| CRWD 261016P00240000 | 240.00 | 5.15 | 4.95 | 5.4 | 106 | 747 | 52.17% | |
| CRWD 261016P00130000 | 130.00 | 0.19 | 0 | 0.9 | 2 | 732 | 134.96% | |
| CRWD 261016P00167500 | 167.50 | 0.12 | 0 | 0.51 | 1 | 718 | 82.81% | |
| CRWD 261016P00077500 | 77.50 | 0.1 | 0 | 4.3 | 2 | 685 | 295.90% | |
| CRWD 261016P00217500 | 217.50 | 1.34 | 1.11 | 1.44 | 10 | 653 | 53.37% | |
| CRWD 261016P00140000 | 140.00 | 0.17 | 0 | 1.52 | 12 | 587 | 132.91% | |
| CRWD 261016P00145000 | 145.00 | 0.01 | 0 | 1.66 | 4 | 581 | 128.22% | |
| CRWD 261016P00192500 | 192.50 | 0.34 | 0.24 | 0.44 | 13 | 566 | 62.21% | |
| CRWD 261016P00237500 | 237.50 | 4.75 | 4.45 | 4.75 | 10 | 560 | 52.69% | |
| CRWD 261016P00225000 | 225.00 | 2.17 | 2.08 | 2.31 | 39 | 550 | 53.38% | |
| CRWD 261016P00090000 | 90.00 | 0.06 | 0 | 4.3 | 310 | 517 | 261.91% | |
| CRWD 261016P00242500 | 242.50 | 5.95 | 5.8 | 6.1 | 9 | 498 | 52.33% | |
| CRWD 261016P00250000 | 250.00 | 8.27 | 8.35 | 8.65 | 21 | 490 | 51.91% | |
| CRWD 261016P00095000 | 95.00 | 0.02 | 0 | 4.3 | 5 | 471 | 249.71% | |
| CRWD 261016P00172500 | 172.50 | 0.13 | 0.02 | 0.2 | 1 | 448 | 69.53% | |
| CRWD 261016P00115000 | 115.00 | 0.03 | 0 | 0.1 | 3 | 442 | 119.53% | |
| CRWD 261016P00102500 | 102.50 | 0.04 | 0 | 4.3 | 5 | 433 | 232.67% | |
| CRWD 261016P00125000 | 125.00 | 0.16 | 0 | 2.66 | 1 | 432 | 170.65% | |
| CRWD 261016P00350000 | 350.00 | 1.96 | 0 | 0 | 3 | 431 | 0.00% | YES |
| CRWD 261016P00197500 | 197.50 | 0.35 | 0.19 | 0.51 | 6 | 431 | 57.96% | |
| CRWD 261016P00100000 | 100.00 | 0.03 | 0 | 0.1 | 30 | 408 | 139.06% | |
| CRWD 261016P00072500 | 72.50 | 0.02 | 0 | 4.3 | 25 | 377 | 311.23% | |
| CRWD 261016P00660000 | 660.00 | 45.5 | 0 | 0 | 4 | 377 | 0.00% | YES |
| CRWD 261016P00162500 | 162.50 | 0.07 | 0.01 | 0.12 | 4 | 367 | 74.02% | |
| CRWD 261016P00137500 | 137.50 | 0.01 | 0 | 1.62 | 146 | 361 | 137.79% | |
| CRWD 261016P00075000 | 75.00 | 0.02 | 0 | 4.3 | 451 | 353 | 303.42% | |
| CRWD 261016P00152500 | 152.50 | 0.11 | 0 | 0.45 | 4 | 336 | 96.58% | |
| CRWD 261016P00222500 | 222.50 | 1.86 | 1.86 | 1.97 | 10 | 329 | 53.96% | |
| CRWD 261016P00470000 | 470.00 | 7.53 | 0 | 0 | 308 | 311 | 0.00% | YES |
| CRWD 261016P00147500 | 147.50 | 1.45 | 0 | 1.09 | 1 | 287 | 116.31% | |
| CRWD 261016P00110000 | 110.00 | 0.14 | 0 | 0.48 | 2 | 283 | 150.49% | |
| CRWD 261016P00227500 | 227.50 | 2.25 | 2.14 | 2.65 | 9 | 274 | 51.99% | |
| CRWD 261016P00207500 | 207.50 | 0.81 | 0.54 | 0.82 | 4 | 271 | 55.59% | |
| CRWD 261016P00430000 | 430.00 | 5.05 | 0 | 0 | 51 | 259 | 0.00% | YES |
| CRWD 261016P00122500 | 122.50 | 0.2 | 0 | 4.3 | 2 | 256 | 192.82% | |
| CRWD 261016P00420000 | 420.00 | 4.99 | 0 | 0 | 1 | 250 | 0.00% | YES |
| CRWD 261016P00540000 | 540.00 | 15.3 | 0 | 0 | 296 | 250 | 0.00% | YES |
| CRWD 261016P00260000 | 260.00 | 13.04 | 12.7 | 13.3 | 67 | 236 | 51.71% | YES |
| CRWD 261016P00245000 | 245.00 | 6.68 | 6.5 | 6.85 | 23 | 230 | 51.94% | |
| CRWD 261016P00202500 | 202.50 | 0.5 | 0.31 | 0.53 | 2 | 224 | 55.20% | |
| CRWD 261016P00055000 | 55.00 | 0.01 | 0 | 0.3 | 4 | 212 | 249.22% | |
| CRWD 261016P00340000 | 340.00 | 1.85 | 0 | 0 | 3 | 204 | 0.00% | YES |
| CRWD 261016P00142500 | 142.50 | 0.05 | 0 | 0.3 | 1 | 200 | 102.15% | |
| CRWD 261016P00132500 | 132.50 | 0.1 | 0 | 4.3 | 20 | 199 | 175.34% | |
| CRWD 261016P00520000 | 520.00 | 12.9 | 0 | 0 | 1 | 191 | 0.00% | YES |
| CRWD 261016P00092500 | 92.50 | 0.14 | 0 | 4.3 | 8 | 189 | 255.71% | |
| CRWD 261016P00127500 | 127.50 | 0.13 | 0 | 4.3 | 21 | 172 | 183.91% | |
| CRWD 261016P00157500 | 157.50 | 0.04 | 0 | 0.47 | 13 | 171 | 91.89% | |
| CRWD 261016P00247500 | 247.50 | 8.07 | 7.45 | 7.8 | 7 | 165 | 52.25% | |
| CRWD 261016P00212500 | 212.50 | 0.93 | 0.87 | 1.07 | 11 | 160 | 54.91% | |
| CRWD 261016P00112500 | 112.50 | 0.05 | 0 | 4.3 | 18 | 153 | 211.82% | |
| CRWD 261016P00710000 | 710.00 | 63.19 | 0 | 0 | 196 | 153 | 0.00% | YES |
| CRWD 261016P00050000 | 50.00 | 0.02 | 0 | 4.3 | 1 | 147 | 398.93% | |
| CRWD 261016P00097500 | 97.50 | 0.02 | 0 | 4.3 | 9 | 146 | 243.85% | |
| CRWD 261016P00067500 | 67.50 | 0.07 | 0 | 4.3 | 6 | 140 | 327.78% | |
| CRWD 261016P00480000 | 480.00 | 8.22 | 0 | 0 | 47 | 135 | 0.00% | YES |
| CRWD 261016P00232500 | 232.50 | 3.23 | 3.25 | 3.6 | 11 | 135 | 52.66% | |
| CRWD 261016P00048750 | 48.75 | 0.02 | 0 | 4.3 | 79 | 127 | 405.08% | |
| CRWD 261016P00380000 | 380.00 | 3.3 | 0 | 0 | 3 | 124 | 0.00% | YES |
| CRWD 261016P00047500 | 47.50 | 0.02 | 0 | 0.04 | 2 | 123 | 223.44% | |
| CRWD 261016P00640000 | 640.00 | 36.5 | 0 | 0 | 13 | 116 | 0.00% | YES |
| CRWD 261016P00046250 | 46.25 | 0.08 | 0 | 0.01 | 161 | 116 | 206.25% | |
| CRWD 261016P00410000 | 410.00 | 4.62 | 0 | 0 | 1 | 112 | 0.00% | YES |
| CRWD 261016P00360000 | 360.00 | 2.89 | 0 | 0 | 1 | 109 | 0.00% | YES |
| CRWD 261016P00060000 | 60.00 | 0.2 | 0 | 0.2 | 1 | 102 | 225.00% | |
| CRWD 261016P00460000 | 460.00 | 6.67 | 0 | 0 | 1 | 93 | 0.00% | YES |
| CRWD 261016P00280000 | 280.00 | 26.8 | 24.9 | 25.7 | 77 | 92 | 50.78% | YES |
| CRWD 261016P00400000 | 400.00 | 3.8 | 0 | 0 | 12 | 89 | 0.00% | YES |
| CRWD 261016P00052500 | 52.50 | 0.02 | 0 | 4.3 | 2 | 89 | 387.11% | |
| CRWD 261016P00255000 | 255.00 | 10.45 | 10.3 | 10.75 | 31 | 89 | 51.51% | |
| CRWD 261016P00500000 | 500.00 | 10.39 | 0 | 0 | 1 | 88 | 0.00% | YES |
| CRWD 261016P00057500 | 57.50 | 0.07 | 0 | 4.3 | 197 | 79 | 365.43% | |
| CRWD 261016P00082500 | 82.50 | 0.15 | 0 | 4.3 | 1 | 73 | 281.64% | |
| CRWD 261016P00490000 | 490.00 | 9.34 | 0 | 0 | 12 | 73 | 0.00% | YES |
| CRWD 261016P00600000 | 600.00 | 27.35 | 0 | 0 | 2 | 70 | 0.00% | YES |
| CRWD 261016P00252500 | 252.50 | 9.5 | 9.25 | 9.8 | 3 | 68 | 51.90% | |
| CRWD 261016P00065000 | 65.00 | 0.07 | 0 | 4.3 | 20 | 67 | 336.57% | |
| CRWD 261016P00275000 | 275.00 | 22.54 | 21.4 | 22.4 | 7 | 67 | 51.33% | YES |
| CRWD 261016P00440000 | 440.00 | 6.54 | 0 | 0 | 2 | 65 | 0.00% | YES |
| CRWD 261016P00650000 | 650.00 | 42.15 | 0 | 0 | 2 | 64 | 0.00% | YES |
| CRWD 261016P00370000 | 370.00 | 3.02 | 0 | 0 | 9 | 60 | 0.00% | YES |
| CRWD 261016P00570000 | 570.00 | 31.5 | 0 | 0 | 2 | 58 | 0.00% | YES |
| CRWD 261016P00262500 | 262.50 | 13.9 | 13.95 | 14.65 | 3 | 55 | 51.62% | YES |
| CRWD 261016P00257500 | 257.50 | 11.79 | 11.55 | 12.05 | 8 | 54 | 51.90% | |
| CRWD 261016P00680000 | 680.00 | 50.88 | 0 | 0 | 1 | 53 | 0.00% | YES |
| CRWD 261016P00670000 | 670.00 | 52.85 | 0 | 0 | 1 | 51 | 0.00% | YES |
| CRWD 261016P00580000 | 580.00 | 23.07 | 0 | 0 | 11 | 49 | 0.00% | YES |
| CRWD 261016P00620000 | 620.00 | 32.25 | 0 | 0 | 2 | 46 | 0.00% | YES |
| CRWD 261016P00265000 | 265.00 | 14.55 | 15.25 | 16.05 | 6 | 45 | 51.45% | YES |
| CRWD 261016P00530000 | 530.00 | 16.35 | 0 | 0 | 7 | 45 | 0.00% | YES |
| CRWD 261016P00450000 | 450.00 | 5.48 | 0 | 0 | 30 | 43 | 0.00% | YES |
| CRWD 261016P00550000 | 550.00 | 17.37 | 0 | 0 | 6 | 42 | 0.00% | YES |
| CRWD 261016P00690000 | 690.00 | 64.9 | 0 | 0 | 12 | 41 | 0.00% | YES |
| CRWD 261016P00720000 | 720.00 | 68.2 | 0 | 0 | 1 | 37 | 0.00% | YES |
| CRWD 261016P00390000 | 390.00 | 4.13 | 0 | 0 | 8 | 37 | 0.00% | YES |
| CRWD 261016P00700000 | 700.00 | 59.47 | 0 | 0 | 7 | 34 | 0.00% | YES |
| CRWD 261016P00560000 | 560.00 | 19.1 | 0 | 0 | 4 | 28 | 0.00% | YES |
| CRWD 261016P00267500 | 267.50 | 17.84 | 16.85 | 17.55 | 6 | 27 | 51.77% | YES |
| CRWD 261016P00630000 | 630.00 | 35.68 | 0 | 0 | 1 | 25 | 0.00% | YES |
| CRWD 261016P00770000 | 770.00 | 116.5 | 0 | 0 | 1 | 24 | 0.00% | YES |
| CRWD 261016P00740000 | 740.00 | 81.1 | 0 | 0 | 2 | 23 | 0.00% | YES |
| CRWD 261016P00285000 | 285.00 | 30.35 | 28.3 | 29.9 | 21 | 23 | 50.94% | YES |
| CRWD 261016P00730000 | 730.00 | 71.1 | 0 | 0 | 2 | 22 | 0.00% | YES |
| CRWD 261016P00510000 | 510.00 | 13.2 | 0 | 0 | 2 | 20 | 0.00% | YES |
| CRWD 261016P00610000 | 610.00 | 45.6 | 0 | 0 | 3 | 20 | 0.00% | YES |
| CRWD 261016P00760000 | 760.00 | 86.8 | 0 | 0 | 2 | 19 | 0.00% | YES |
| CRWD 261016P00590000 | 590.00 | 29.72 | 0 | 0 | 10 | 19 | 0.00% | YES |
| CRWD 261016P00800000 | 800.00 | 113.95 | 0 | 0 | 2 | 18 | 0.00% | YES |
| CRWD 261016P00270000 | 270.00 | 18.5 | 17.7 | 19.05 | 1 | 16 | 50.36% | YES |
| CRWD 261016P00780000 | 780.00 | 98.07 | 0 | 0 | 3 | 15 | 0.00% | YES |
| CRWD 261016P00790000 | 790.00 | 128.5 | 0 | 0 | 1 | 15 | 0.00% | YES |
| CRWD 261016P00750000 | 750.00 | 82.12 | 0 | 0 | 4 | 11 | 0.00% | YES |
| CRWD 261016P00820000 | 820.00 | 134 | 0 | 0 | 3 | 8 | 0.00% | YES |
| CRWD 261016P00330000 | 330.00 | 69.1 | 66.25 | 71.15 | 2 | 8 | 69.60% | YES |
| CRWD 261016P00810000 | 810.00 | 141.4 | 0 | 0 | 0 | 7 | 0.00% | YES |
| CRWD 261016P00272500 | 272.50 | 20.35 | 19.7 | 20.6 | 2 | 6 | 51.02% | YES |
| CRWD 261016P00300000 | 300.00 | 64.3 | 39.25 | 43.55 | 1 | 5 | 50.10% | YES |
| CRWD 261016P00890000 | 890.00 | 197 | 0 | 0 | 0 | 5 | 0.00% | YES |
| CRWD 261016P00840000 | 840.00 | 139.2 | 0 | 0 | 2 | 4 | 0.00% | YES |
| CRWD 261016P00830000 | 830.00 | 149.55 | 0 | 0 | 0 | 4 | 0.00% | YES |
| CRWD 261016P00277500 | 277.50 | 39.75 | 23.45 | 24.2 | 0 | 3 | 52.12% | YES |
| CRWD 261016P00310000 | 310.00 | 74 | 47.4 | 52.1 | 2 | 2 | 62.50% | YES |
| CRWD 261016P00287500 | 287.50 | 53.74 | 28.65 | 33.1 | 0 | 2 | 50.03% | YES |
| CRWD 261016P00320000 | 320.00 | 61 | 56.7 | 61.4 | 2 | 2 | 64.93% | YES |
| CRWD 261016P00850000 | 850.00 | 167.85 | 0 | 0 | 0 | 2 | 0.00% | YES |
| CRWD 261016P01120000 | 1120.00 | 423.5 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 261016P01010000 | 1010.00 | 332.25 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 261016P00960000 | 960.00 | 296.15 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 261016P01000000 | 1000.00 | 323 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 261016P00290000 | 290.00 | 31.64 | 31.9 | 34.2 | 34 | 1 | 50.84% | YES |
| CRWD 261016P00940000 | 940.00 | 268.65 | 0 | 0 | 0 | 1 | 0.00% | YES |
This page displays the full CRWD options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.
The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CRWD between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
