Detailed CRWD options chain for 2026-11-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.
This page focuses on a single options expiration date for CRWD – 2026-11-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2026-11-27.
This CRWD 2026-11-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CRWD expiring on 2026-11-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 261127C00265000 | 265.00 | 1.43 | 1.34 | 1.55 | 16 | 1243 | 61.77% | |
| CRWD 261127C00285000 | 285.00 | 0.46 | 0 | 0.91 | 16 | 1187 | 61.43% | |
| CRWD 261127C00275000 | 275.00 | 0.9 | 0.7 | 1.02 | 234 | 847 | 62.13% | |
| CRWD 261127C00260000 | 260.00 | 1.81 | 1.8 | 2.1 | 231 | 713 | 62.43% | |
| CRWD 261127C00320000 | 320.00 | 0.09 | 0 | 0.12 | 26 | 615 | 62.70% | |
| CRWD 261127C00295000 | 295.00 | 0.5 | 0 | 0.34 | 8 | 462 | 58.20% | |
| CRWD 261127C00245000 | 245.00 | 4.11 | 4.1 | 4.55 | 123 | 338 | 64.18% | |
| CRWD 261127C00255000 | 255.00 | 3.01 | 2.41 | 3.2 | 22 | 289 | 64.77% | |
| CRWD 261127C00310000 | 310.00 | 0.16 | 0 | 0.58 | 4 | 279 | 71.09% | |
| CRWD 261127C00240000 | 240.00 | 5.5 | 5.3 | 8.25 | 94 | 250 | 71.94% | |
| CRWD 261127C00280000 | 280.00 | 0.62 | 0.5 | 1.25 | 29 | 248 | 65.97% | |
| CRWD 261127C00300000 | 300.00 | 0.2 | 0 | 0.55 | 18 | 245 | 65.14% | |
| CRWD 261127C00315000 | 315.00 | 0.11 | 0 | 0.35 | 6 | 195 | 68.75% | |
| CRWD 261127C00290000 | 290.00 | 0.48 | 0.05 | 0.41 | 39 | 165 | 57.91% | |
| CRWD 261127C00325000 | 325.00 | 0.22 | 0 | 2.52 | 1 | 151 | 100.98% | |
| CRWD 261127C00330000 | 330.00 | 0.1 | 0 | 0.4 | 2 | 146 | 77.25% | |
| CRWD 261127C00270000 | 270.00 | 1.04 | 0.95 | 1.12 | 81 | 141 | 60.89% | |
| CRWD 261127C00230000 | 230.00 | 8.58 | 5.8 | 10.75 | 30 | 127 | 64.86% | |
| CRWD 261127C00250000 | 250.00 | 3.28 | 3.1 | 3.55 | 46 | 123 | 63.33% | |
| CRWD 261127C00225000 | 225.00 | 10.35 | 10.45 | 13.85 | 25 | 103 | 75.18% | |
| CRWD 261127C00215000 | 215.00 | 15 | 14.35 | 18.45 | 16 | 101 | 74.77% | YES |
| CRWD 261127C00370000 | 370.00 | 0.05 | 0 | 0.96 | 25 | 99 | 106.59% | |
| CRWD 261127C00220000 | 220.00 | 13 | 12.75 | 13.3 | 54 | 74 | 69.56% | |
| CRWD 261127C00200000 | 200.00 | 26.9 | 21.7 | 27.5 | 7 | 64 | 73.44% | YES |
| CRWD 261127C00235000 | 235.00 | 6.8 | 3.8 | 7.25 | 27 | 64 | 58.14% | |
| CRWD 261127C00360000 | 360.00 | 0.05 | 0 | 4.3 | 36 | 48 | 133.52% | |
| CRWD 261127C00190000 | 190.00 | 33.05 | 30.7 | 36.3 | 20 | 41 | 86.16% | YES |
| CRWD 261127C00140000 | 140.00 | 124.15 | 74.6 | 81.75 | 0 | 40 | 117.73% | YES |
| CRWD 261127C00210000 | 210.00 | 19.8 | 18.05 | 20.1 | 6 | 40 | 75.40% | YES |
| CRWD 261127C00180000 | 180.00 | 74.7 | 37.1 | 44.6 | 20 | 40 | 85.18% | YES |
| CRWD 261127C00305000 | 305.00 | 0.31 | 0.03 | 0.73 | 15 | 30 | 71.34% | |
| CRWD 261127C00340000 | 340.00 | 0.28 | 0 | 4.35 | 9 | 29 | 122.61% | |
| CRWD 261127C00205000 | 205.00 | 23.4 | 18.15 | 24.45 | 2 | 29 | 72.35% | YES |
| CRWD 261127C00185000 | 185.00 | 40.15 | 32.85 | 40.35 | 4 | 26 | 82.36% | YES |
| CRWD 261127C00150000 | 150.00 | 68.82 | 64.85 | 71.85 | 4 | 24 | 105.23% | YES |
| CRWD 261127C00195000 | 195.00 | 30.8 | 25.65 | 30.55 | 4 | 24 | 74.32% | YES |
| CRWD 261127C00350000 | 350.00 | 0.25 | 0 | 2.65 | 19 | 23 | 115.97% | |
| CRWD 261127C00165000 | 165.00 | 54.65 | 51.9 | 57.7 | 20 | 20 | 100.42% | YES |
| CRWD 261127C00160000 | 160.00 | 61.97 | 55.3 | 62.35 | 8 | 20 | 96.90% | YES |
| CRWD 261127C00335000 | 335.00 | 0.72 | 0 | 1.04 | 2 | 18 | 91.31% | |
| CRWD 261127C00175000 | 175.00 | 95.41 | 41.5 | 48.95 | 2 | 10 | 88.17% | YES |
The table below lists all put options on CRWD expiring on 2026-11-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 261127P00210000 | 210.00 | 10.44 | 7.45 | 12.3 | 69 | 554 | 63.89% | |
| CRWD 261127P00235000 | 235.00 | 23.53 | 23.35 | 27.35 | 24 | 546 | 67.38% | YES |
| CRWD 261127P00200000 | 200.00 | 7.39 | 7.15 | 7.9 | 118 | 462 | 72.46% | |
| CRWD 261127P00220000 | 220.00 | 14.25 | 15.15 | 17.4 | 109 | 329 | 70.28% | YES |
| CRWD 261127P00215000 | 215.00 | 13.05 | 12.75 | 14.3 | 37 | 286 | 70.04% | |
| CRWD 261127P00180000 | 180.00 | 3.2 | 2.64 | 3.35 | 101 | 286 | 77.16% | |
| CRWD 261127P00225000 | 225.00 | 16.57 | 16.75 | 20.5 | 27 | 247 | 67.29% | YES |
| CRWD 261127P00230000 | 230.00 | 19.45 | 18.5 | 21.65 | 12 | 244 | 58.26% | YES |
| CRWD 261127P00240000 | 240.00 | 28.2 | 24.8 | 30.35 | 71 | 234 | 58.91% | YES |
| CRWD 261127P00195000 | 195.00 | 5.4 | 4.25 | 6.6 | 47 | 231 | 69.54% | |
| CRWD 261127P00260000 | 260.00 | 40.98 | 40.5 | 48.5 | 1 | 184 | 57.04% | YES |
| CRWD 261127P00205000 | 205.00 | 7.8 | 7.6 | 10.85 | 5 | 150 | 71.44% | |
| CRWD 261127P00255000 | 255.00 | 36.76 | 36.4 | 43.45 | 11 | 144 | 56.67% | YES |
| CRWD 261127P00265000 | 265.00 | 49.33 | 45.3 | 53.15 | 3 | 134 | 58.11% | YES |
| CRWD 261127P00250000 | 250.00 | 34.28 | 31.8 | 36.95 | 14 | 131 | 66.92% | YES |
| CRWD 261127P00245000 | 245.00 | 32.9 | 31.2 | 32.9 | 11 | 125 | 61.84% | YES |
| CRWD 261127P00190000 | 190.00 | 4.27 | 4.7 | 5.45 | 8 | 119 | 76.21% | |
| CRWD 261127P00185000 | 185.00 | 3.95 | 3.7 | 4.4 | 16 | 104 | 77.56% | |
| CRWD 261127P00165000 | 165.00 | 1.58 | 1.44 | 1.81 | 5 | 99 | 85.33% | |
| CRWD 261127P00175000 | 175.00 | 2.1 | 2.35 | 3.6 | 76 | 94 | 84.96% | |
| CRWD 261127P00300000 | 300.00 | 44.99 | 79.35 | 87.65 | 2 | 85 | 69.09% | YES |
| CRWD 261127P00155000 | 155.00 | 1.5 | 0 | 3.6 | 78 | 78 | 102.95% | |
| CRWD 261127P00170000 | 170.00 | 1.84 | 1.83 | 2.19 | 8 | 73 | 82.72% | |
| CRWD 261127P00270000 | 270.00 | 53.85 | 50.25 | 57.7 | 3 | 54 | 58.69% | YES |
| CRWD 261127P00290000 | 290.00 | 29.5 | 69.4 | 76.6 | 45 | 46 | 101.87% | YES |
| CRWD 261127P00160000 | 160.00 | 1.58 | 0.74 | 1.44 | 51 | 41 | 84.33% | |
| CRWD 261127P00280000 | 280.00 | 34.5 | 59.9 | 66.55 | 21 | 26 | 93.13% | YES |
| CRWD 261127P00275000 | 275.00 | 56.87 | 56.45 | 62.25 | 2 | 25 | 67.53% | YES |
| CRWD 261127P00135000 | 135.00 | 0.44 | 0 | 0.92 | 13 | 24 | 103.71% | |
| CRWD 261127P00295000 | 295.00 | 77 | 74.35 | 82.4 | 1 | 16 | 62.40% | YES |
| CRWD 261127P00145000 | 145.00 | 0.43 | 0 | 1.12 | 2 | 4 | 93.16% | |
| CRWD 261127P00140000 | 140.00 | 0.3 | 0 | 0.98 | 2 | 3 | 97.75% | |
| CRWD 261127P00285000 | 285.00 | 30.73 | 64.5 | 71.4 | 0 | 1 | 96.08% | YES |
| CRWD 261127P00350000 | 350.00 | 82.2 | 129.3 | 137.35 | 0 | 0 | 87.70% | YES |
| CRWD 261127P00330000 | 330.00 | 63.85 | 109.3 | 116.4 | 0 | 0 | 128.91% | YES |
| CRWD 261127P00325000 | 325.00 | 59.65 | 104.6 | 112.35 | 0 | 0 | 81.93% | YES |
| CRWD 261127P00320000 | 320.00 | 51.76 | 99.3 | 107.5 | 0 | 0 | 76.76% | YES |
| CRWD 261127P00310000 | 310.00 | 48.51 | 89.45 | 97.5 | 0 | 0 | 73.97% | YES |
| CRWD 261127P00305000 | 305.00 | 44.67 | 84.3 | 91.4 | 0 | 0 | 111.65% | YES |
This page displays the full CRWD options chain for contracts expiring on 2026-11-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.
The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CRWD between now and 2026-11-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-27 approaches.
