Detailed CRWD options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.
This page focuses on a single options expiration date for CRWD – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2028-01-21.
This CRWD 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CRWD expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 280121C00240000 | 240.00 | 87.6 | 86.2 | 88.35 | 6 | 3196 | 67.98% | YES |
| CRWD 280121C00200000 | 200.00 | 106 | 104 | 108.35 | 4 | 2544 | 69.75% | YES |
| CRWD 280121C00300000 | 300.00 | 66.35 | 64.8 | 66.55 | 23 | 2497 | 66.61% | |
| CRWD 280121C00180000 | 180.00 | 118.96 | 115 | 118.7 | 32 | 2395 | 70.63% | YES |
| CRWD 280121C00162500 | 162.50 | 128.19 | 125 | 130.75 | 14 | 1959 | 72.67% | YES |
| CRWD 280121C00125000 | 125.00 | 153.75 | 151.05 | 157.8 | 64 | 1240 | 79.17% | YES |
| CRWD 280121C00205000 | 205.00 | 101.5 | 101 | 107 | 12 | 995 | 69.91% | YES |
| CRWD 280121C00130000 | 130.00 | 128.71 | 147 | 155 | 12 | 963 | 78.68% | YES |
| CRWD 280121C00330000 | 330.00 | 57.5 | 54.9 | 58.55 | 16 | 918 | 65.78% | |
| CRWD 280121C00145000 | 145.00 | 139.43 | 137 | 141.55 | 4 | 916 | 74.49% | YES |
| CRWD 280121C00187500 | 187.50 | 95 | 110 | 116.3 | 4 | 900 | 70.77% | YES |
| CRWD 280121C00127500 | 127.50 | 138.55 | 149 | 156 | 4 | 865 | 78.55% | YES |
| CRWD 280121C00112500 | 112.50 | 140 | 161 | 167.9 | 1 | 848 | 83.00% | YES |
| CRWD 280121C00175000 | 175.00 | 122 | 117 | 123.85 | 5 | 750 | 71.80% | YES |
| CRWD 280121C00147500 | 147.50 | 98.4 | 135.25 | 140.05 | 2 | 743 | 74.29% | YES |
| CRWD 280121C00170000 | 170.00 | 124.08 | 120 | 126.5 | 1 | 720 | 72.00% | YES |
| CRWD 280121C00165000 | 165.00 | 125.64 | 124 | 128.5 | 9 | 707 | 72.35% | YES |
| CRWD 280121C00230000 | 230.00 | 92.94 | 89 | 93.7 | 2 | 646 | 68.07% | YES |
| CRWD 280121C00132500 | 132.50 | 127.05 | 145 | 152.9 | 4 | 643 | 77.82% | YES |
| CRWD 280121C00800000 | 800.00 | 184.34 | 0 | 0 | 2 | 625 | 12.50% | |
| CRWD 280121C00720000 | 720.00 | 269.5 | 0 | 0 | 1 | 591 | 12.50% | |
| CRWD 280121C00150000 | 150.00 | 134 | 133 | 138.1 | 41 | 561 | 73.36% | YES |
| CRWD 280121C00320000 | 320.00 | 54.73 | 58.95 | 61.55 | 1 | 547 | 66.62% | |
| CRWD 280121C00310000 | 310.00 | 62.85 | 61.75 | 64.95 | 1 | 536 | 67.00% | |
| CRWD 280121C00135000 | 135.00 | 134.2 | 144.65 | 151 | 6 | 524 | 78.52% | YES |
| CRWD 280121C00350000 | 350.00 | 53 | 51.15 | 53.85 | 1 | 496 | 66.15% | |
| CRWD 280121C00210000 | 210.00 | 89.93 | 98 | 103.2 | 1 | 489 | 68.73% | YES |
| CRWD 280121C00250000 | 250.00 | 82.77 | 81 | 86.5 | 4 | 482 | 68.21% | YES |
| CRWD 280121C00650000 | 650.00 | 243.35 | 0 | 0 | 6 | 481 | 12.50% | |
| CRWD 280121C00207500 | 207.50 | 91.29 | 100.8 | 104.85 | 4 | 466 | 69.87% | YES |
| CRWD 280121C00285000 | 285.00 | 72.2 | 68 | 75 | 4 | 462 | 67.79% | |
| CRWD 280121C00225000 | 225.00 | 94.5 | 91 | 95.95 | 1 | 459 | 68.12% | YES |
| CRWD 280121C00280000 | 280.00 | 73.38 | 71.45 | 73.7 | 5 | 454 | 67.37% | |
| CRWD 280121C00110000 | 110.00 | 153.72 | 163 | 169.55 | 1 | 447 | 83.37% | YES |
| CRWD 280121C00287500 | 287.50 | 58.35 | 67.3 | 74 | 31 | 442 | 67.72% | |
| CRWD 280121C00100000 | 100.00 | 174 | 171 | 176.7 | 1 | 438 | 85.29% | YES |
| CRWD 280121C00120000 | 120.00 | 132.15 | 155 | 162 | 1 | 434 | 80.83% | YES |
| CRWD 280121C00107500 | 107.50 | 115.65 | 164 | 172 | 1 | 356 | 83.51% | YES |
| CRWD 280121C00290000 | 290.00 | 69.95 | 68.2 | 70.6 | 17 | 350 | 67.29% | |
| CRWD 280121C00167500 | 167.50 | 124.98 | 122 | 128.1 | 8 | 344 | 72.57% | YES |
| CRWD 280121C00122500 | 122.50 | 127.1 | 153 | 160 | 1 | 327 | 80.07% | YES |
| CRWD 280121C00142500 | 142.50 | 90.12 | 139.25 | 145.75 | 60 | 326 | 77.19% | YES |
| CRWD 280121C00190000 | 190.00 | 99.25 | 109 | 113.7 | 1 | 314 | 70.13% | YES |
| CRWD 280121C00172500 | 172.50 | 109 | 119 | 126 | 1 | 298 | 72.75% | YES |
| CRWD 280121C00185000 | 185.00 | 71.08 | 112 | 119 | 1 | 294 | 72.06% | YES |
| CRWD 280121C00075000 | 75.00 | 149.85 | 190.8 | 198.2 | 15 | 294 | 93.89% | YES |
| CRWD 280121C00137500 | 137.50 | 145.01 | 142.95 | 148.2 | 4 | 293 | 77.31% | YES |
| CRWD 280121C00195000 | 195.00 | 88 | 106 | 110.95 | 2 | 290 | 69.65% | YES |
| CRWD 280121C00500000 | 500.00 | 385.05 | 0 | 0 | 1 | 284 | 12.50% | |
| CRWD 280121C00097500 | 97.50 | 170 | 173 | 179.5 | 1 | 282 | 86.99% | YES |
| CRWD 280121C00095000 | 95.00 | 128.79 | 106 | 111.95 | 16 | 280 | 0.00% | YES |
| CRWD 280121C00820000 | 820.00 | 214 | 0 | 0 | 18 | 257 | 12.50% | |
| CRWD 280121C00115000 | 115.00 | 152.95 | 159 | 164.95 | 1 | 243 | 81.27% | YES |
| CRWD 280121C00750000 | 750.00 | 252.8 | 0 | 0 | 7 | 235 | 12.50% | |
| CRWD 280121C00520000 | 520.00 | 355.5 | 0 | 0 | 1 | 234 | 12.50% | |
| CRWD 280121C00580000 | 580.00 | 250.14 | 0 | 0 | 1 | 228 | 12.50% | |
| CRWD 280121C00092500 | 92.50 | 110.18 | 108.5 | 113.7 | 4 | 224 | 0.00% | YES |
| CRWD 280121C00510000 | 510.00 | 379.23 | 0 | 0 | 1 | 219 | 12.50% | |
| CRWD 280121C00060000 | 60.00 | 191.71 | 203.8 | 211 | 1 | 216 | 101.03% | YES |
| CRWD 280121C00450000 | 450.00 | 409.02 | 0 | 0 | 2 | 216 | 12.50% | |
| CRWD 280121C00252500 | 252.50 | 84 | 80.65 | 84.5 | 12 | 213 | 67.97% | YES |
| CRWD 280121C00102500 | 102.50 | 137 | 168 | 175 | 1 | 200 | 83.76% | YES |
| CRWD 280121C00160000 | 160.00 | 130.95 | 127 | 131.1 | 2 | 199 | 72.35% | YES |
| CRWD 280121C00177500 | 177.50 | 105.5 | 116 | 121.9 | 1 | 199 | 71.60% | YES |
| CRWD 280121C00700000 | 700.00 | 272.33 | 0 | 0 | 8 | 198 | 12.50% | |
| CRWD 280121C00237500 | 237.50 | 89.1 | 86.2 | 90.5 | 10 | 192 | 68.07% | YES |
| CRWD 280121C00590000 | 590.00 | 259.84 | 0 | 0 | 1 | 186 | 12.50% | |
| CRWD 280121C00680000 | 680.00 | 264 | 0 | 0 | 1 | 184 | 12.50% | |
| CRWD 280121C00660000 | 660.00 | 225.25 | 0 | 0 | 12 | 181 | 12.50% | |
| CRWD 280121C00087500 | 87.50 | 126 | 181 | 186.8 | 1 | 176 | 88.81% | YES |
| CRWD 280121C00530000 | 530.00 | 338.17 | 0 | 0 | 1 | 163 | 12.50% | |
| CRWD 280121C00265000 | 265.00 | 67.55 | 75.25 | 79.8 | 68 | 160 | 67.39% | |
| CRWD 280121C00215000 | 215.00 | 98.93 | 96.85 | 102 | 4 | 157 | 69.80% | YES |
| CRWD 280121C00570000 | 570.00 | 344.67 | 0 | 0 | 1 | 157 | 12.50% | |
| CRWD 280121C00260000 | 260.00 | 68 | 77.25 | 81.85 | 5 | 154 | 67.65% | |
| CRWD 280121C00920000 | 920.00 | 145.01 | 0 | 0 | 1 | 153 | 25.00% | |
| CRWD 280121C00600000 | 600.00 | 247.2 | 0 | 0 | 1 | 153 | 12.50% | |
| CRWD 280121C00197500 | 197.50 | 67.45 | 105 | 110.9 | 8 | 151 | 70.40% | YES |
| CRWD 280121C00070000 | 70.00 | 185 | 195.8 | 202 | 1 | 144 | 96.58% | YES |
| CRWD 280121C00245000 | 245.00 | 86.07 | 83.2 | 87.3 | 20 | 138 | 67.88% | YES |
| CRWD 280121C00105000 | 105.00 | 156 | 166 | 174 | 2 | 138 | 84.23% | YES |
| CRWD 280121C00062500 | 62.50 | 157 | 152 | 160.55 | 1 | 138 | 0.00% | YES |
| CRWD 280121C01000000 | 1000.00 | 178.5 | 0 | 0 | 1 | 137 | 25.00% | |
| CRWD 280121C00235000 | 235.00 | 91 | 87 | 91.5 | 1 | 134 | 67.99% | YES |
| CRWD 280121C00052500 | 52.50 | 187.97 | 211 | 218 | 16 | 133 | 108.22% | YES |
| CRWD 280121C00090000 | 90.00 | 130.93 | 179 | 184.85 | 1 | 132 | 88.22% | YES |
| CRWD 280121C00540000 | 540.00 | 233 | 0 | 0 | 1 | 131 | 12.50% | |
| CRWD 280121C00840000 | 840.00 | 203.46 | 0 | 0 | 2 | 128 | 25.00% | |
| CRWD 280121C00140000 | 140.00 | 142.91 | 140 | 146.35 | 4 | 127 | 75.87% | YES |
| CRWD 280121C00262500 | 262.50 | 69.09 | 76 | 80.25 | 11 | 119 | 67.16% | |
| CRWD 280121C00900000 | 900.00 | 206 | 0 | 0 | 1 | 116 | 25.00% | |
| CRWD 280121C00440000 | 440.00 | 391.25 | 0 | 0 | 10 | 113 | 6.25% | |
| CRWD 280121C00400000 | 400.00 | 400 | 0 | 0 | 1 | 108 | 6.25% | |
| CRWD 280121C00480000 | 480.00 | 320.25 | 0 | 0 | 3 | 108 | 12.50% | |
| CRWD 280121C00830000 | 830.00 | 162.3 | 0 | 0 | 4 | 107 | 25.00% | |
| CRWD 280121C00270000 | 270.00 | 76.55 | 73.4 | 78.7 | 3 | 104 | 67.58% | |
| CRWD 280121C00152500 | 152.50 | 111.35 | 132.65 | 136.8 | 2 | 92 | 74.30% | YES |
| CRWD 280121C00430000 | 430.00 | 394.73 | 0 | 0 | 1 | 89 | 6.25% | |
| CRWD 280121C00155000 | 155.00 | 82.36 | 130 | 134.85 | 3 | 88 | 73.07% | YES |
| CRWD 280121C00670000 | 670.00 | 289.56 | 0 | 0 | 1 | 86 | 12.50% | |
| CRWD 280121C00490000 | 490.00 | 322 | 0 | 0 | 1 | 85 | 12.50% | |
| CRWD 280121C00760000 | 760.00 | 232.44 | 0 | 0 | 10 | 84 | 12.50% | |
| CRWD 280121C01160000 | 1160.00 | 142.04 | 0 | 0 | 22 | 84 | 25.00% | |
| CRWD 280121C00182500 | 182.50 | 83.85 | 113 | 120.65 | 1 | 79 | 72.14% | YES |
| CRWD 280121C00212500 | 212.50 | 99.1 | 97.15 | 103.6 | 10 | 78 | 69.65% | YES |
| CRWD 280121C00550000 | 550.00 | 273.97 | 0 | 0 | 1 | 77 | 12.50% | |
| CRWD 280121C00690000 | 690.00 | 275.7 | 0 | 0 | 1 | 77 | 12.50% | |
| CRWD 280121C01150000 | 1150.00 | 128.54 | 0 | 0 | 2 | 77 | 25.00% | |
| CRWD 280121C00275000 | 275.00 | 62.65 | 71.25 | 76.45 | 1 | 77 | 67.09% | |
| CRWD 280121C00780000 | 780.00 | 154.59 | 0 | 0 | 5 | 74 | 12.50% | |
| CRWD 280121C00220000 | 220.00 | 76.25 | 94 | 98.35 | 1 | 73 | 68.70% | YES |
| CRWD 280121C00380000 | 380.00 | 378.74 | 0 | 0 | 35 | 72 | 6.25% | |
| CRWD 280121C00740000 | 740.00 | 248.63 | 0 | 0 | 8 | 72 | 12.50% | |
| CRWD 280121C00470000 | 470.00 | 322.02 | 0 | 0 | 35 | 71 | 12.50% | |
| CRWD 280121C00390000 | 390.00 | 436.12 | 0 | 0 | 1 | 71 | 6.25% | |
| CRWD 280121C00157500 | 157.50 | 119.45 | 128 | 133.1 | 8 | 68 | 72.45% | YES |
| CRWD 280121C00460000 | 460.00 | 315.37 | 0 | 0 | 1 | 62 | 12.50% | |
| CRWD 280121C00277500 | 277.50 | 59.7 | 70.8 | 74.8 | 35 | 58 | 66.88% | |
| CRWD 280121C00267500 | 267.50 | 53.25 | 74 | 80.65 | 7 | 56 | 67.97% | |
| CRWD 280121C00370000 | 370.00 | 385.74 | 0 | 0 | 35 | 56 | 6.25% | |
| CRWD 280121C01010000 | 1010.00 | 129.9 | 0 | 0 | 4 | 53 | 25.00% | |
| CRWD 280121C00710000 | 710.00 | 251.46 | 0 | 0 | 1 | 53 | 12.50% | |
| CRWD 280121C00232500 | 232.50 | 75.9 | 89.25 | 93.35 | 1 | 51 | 69.00% | YES |
| CRWD 280121C00410000 | 410.00 | 344.75 | 0 | 0 | 1 | 49 | 6.25% | |
| CRWD 280121C00950000 | 950.00 | 182.75 | 0 | 0 | 1 | 48 | 25.00% | |
| CRWD 280121C00790000 | 790.00 | 241.95 | 0 | 0 | 3 | 46 | 12.50% | |
| CRWD 280121C00082500 | 82.50 | 136.85 | 115.9 | 122 | 4 | 44 | 0.00% | YES |
| CRWD 280121C00640000 | 640.00 | 227.5 | 0 | 0 | 1 | 44 | 12.50% | |
| CRWD 280121C00420000 | 420.00 | 334 | 0 | 0 | 1 | 43 | 6.25% | |
| CRWD 280121C00360000 | 360.00 | 50.5 | 48.65 | 51.2 | 6 | 42 | 65.81% | |
| CRWD 280121C00227500 | 227.50 | 59.64 | 90.4 | 94.85 | 28 | 41 | 68.31% | YES |
| CRWD 280121C00222500 | 222.50 | 58.73 | 93.25 | 98.4 | 4 | 38 | 69.41% | YES |
| CRWD 280121C00077500 | 77.50 | 146.25 | 140.45 | 148 | 2 | 34 | 0.00% | YES |
| CRWD 280121C00282500 | 282.50 | 61.55 | 69 | 73.1 | 1 | 34 | 66.73% | |
| CRWD 280121C00217500 | 217.50 | 78 | 96 | 100.8 | 10 | 32 | 69.86% | YES |
| CRWD 280121C00257500 | 257.50 | 67.1 | 78.05 | 83.6 | 27 | 32 | 68.01% | YES |
| CRWD 280121C00085000 | 85.00 | 153.5 | 183 | 190 | 2 | 30 | 91.24% | YES |
| CRWD 280121C00340000 | 340.00 | 50.1 | 53.5 | 56.1 | 1 | 30 | 66.17% | |
| CRWD 280121C00560000 | 560.00 | 264 | 0 | 0 | 1 | 29 | 12.50% | |
| CRWD 280121C00980000 | 980.00 | 126.25 | 0 | 0 | 1 | 27 | 25.00% | |
| CRWD 280121C00202500 | 202.50 | 66.71 | 102.25 | 109.2 | 10 | 25 | 70.53% | YES |
| CRWD 280121C00255000 | 255.00 | 73.28 | 80 | 84.4 | 3 | 23 | 68.45% | YES |
| CRWD 280121C00620000 | 620.00 | 301.9 | 0 | 0 | 1 | 23 | 12.50% | |
| CRWD 280121C00730000 | 730.00 | 246.5 | 0 | 0 | 1 | 21 | 12.50% | |
| CRWD 280121C00610000 | 610.00 | 251.03 | 0 | 0 | 1 | 20 | 12.50% | |
| CRWD 280121C00050000 | 50.00 | 214.18 | 211 | 220 | 2 | 20 | 103.15% | YES |
| CRWD 280121C00860000 | 860.00 | 149.3 | 0 | 0 | 3 | 20 | 25.00% | |
| CRWD 280121C00080000 | 80.00 | 159 | 187 | 194 | 1 | 19 | 92.60% | YES |
| CRWD 280121C00045000 | 45.00 | 218.57 | 217.3 | 225 | 6 | 17 | 114.00% | YES |
| CRWD 280121C00630000 | 630.00 | 285.5 | 0 | 0 | 2 | 17 | 12.50% | |
| CRWD 280121C00065000 | 65.00 | 148.85 | 129 | 136 | 2 | 16 | 0.00% | YES |
| CRWD 280121C00192500 | 192.50 | 103.5 | 108 | 113.4 | 4 | 15 | 70.78% | YES |
| CRWD 280121C00850000 | 850.00 | 209.9 | 0 | 0 | 1 | 15 | 25.00% | |
| CRWD 280121C01070000 | 1070.00 | 151.65 | 0 | 0 | 0 | 12 | 25.00% | |
| CRWD 280121C01050000 | 1050.00 | 95.13 | 0 | 0 | 5 | 10 | 25.00% | |
| CRWD 280121C00890000 | 890.00 | 151.15 | 0 | 0 | 1 | 10 | 25.00% | |
| CRWD 280121C00940000 | 940.00 | 184.75 | 0 | 0 | 4 | 9 | 25.00% | |
| CRWD 280121C00870000 | 870.00 | 207.45 | 0 | 0 | 0 | 7 | 25.00% | |
| CRWD 280121C00910000 | 910.00 | 149.56 | 0 | 0 | 1 | 6 | 25.00% | |
| CRWD 280121C01020000 | 1020.00 | 167.95 | 0 | 0 | 0 | 5 | 25.00% | |
| CRWD 280121C01140000 | 1140.00 | 102.25 | 0 | 0 | 4 | 5 | 25.00% | |
| CRWD 280121C00810000 | 810.00 | 224 | 0 | 0 | 0 | 5 | 12.50% | |
| CRWD 280121C01100000 | 1100.00 | 150.29 | 0 | 0 | 0 | 5 | 25.00% | |
| CRWD 280121C01060000 | 1060.00 | 105.64 | 0 | 0 | 8 | 4 | 25.00% | |
| CRWD 280121C00770000 | 770.00 | 237 | 0 | 0 | 2 | 4 | 12.50% | |
| CRWD 280121C01080000 | 1080.00 | 112.25 | 0 | 0 | 2 | 2 | 25.00% | |
| CRWD 280121C01130000 | 1130.00 | 102.5 | 0 | 0 | 0 | 1 | 25.00% | |
| CRWD 280121C00247500 | 247.50 | 85.2 | 82 | 86.95 | 9 | 1 | 68.03% | YES |
| CRWD 280121C00960000 | 960.00 | 136.47 | 0 | 0 | 1 | 1 | 25.00% | |
| CRWD 280121C00880000 | 880.00 | 146.68 | 0 | 0 | 1 | 1 | 25.00% | |
| CRWD 280121C00272500 | 272.50 | 52 | 72.2 | 77.75 | 2 | 1 | 67.36% | |
| CRWD 280121C01120000 | 1120.00 | 103.7 | 0 | 0 | 0 | 0 | 25.00% | |
| CRWD 280121C00047500 | 47.50 | 87.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280121C00048750 | 48.75 | 131.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280121C00055000 | 55.00 | 57.79 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280121C00057500 | 57.50 | 81.01 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280121C00067500 | 67.50 | 153.98 | 0 | 0 | 4 | 0 | 0.00% | YES |
| CRWD 280121C00072500 | 72.50 | 156.41 | 0 | 0 | 150 | 0 | 0.00% | YES |
| CRWD 280121C00117500 | 117.50 | 113.3 | 0 | 0 | 40 | 0 | 0.00% | YES |
The table below lists all put options on CRWD expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 280121P00050000 | 50.00 | 0.86 | 0.55 | 0.79 | 1 | 6573 | 70.41% | |
| CRWD 280121P00075000 | 75.00 | 2.15 | 2 | 3 | 1 | 3538 | 68.24% | |
| CRWD 280121P00062500 | 62.50 | 1 | 1.01 | 1.56 | 2 | 3361 | 68.15% | |
| CRWD 280121P00100000 | 100.00 | 4.75 | 4.25 | 4.85 | 15 | 2027 | 61.86% | |
| CRWD 280121P00087500 | 87.50 | 4.02 | 2.86 | 3.5 | 4 | 1750 | 63.70% | |
| CRWD 280121P00172500 | 172.50 | 21.76 | 21.05 | 22.2 | 1 | 1508 | 56.87% | |
| CRWD 280121P00250000 | 250.00 | 57.85 | 56.9 | 58.5 | 2 | 1418 | 54.57% | |
| CRWD 280121P00140000 | 140.00 | 12.14 | 11.55 | 12.3 | 27 | 1412 | 58.43% | |
| CRWD 280121P00287500 | 287.50 | 80.3 | 77.1 | 81.4 | 11 | 1262 | 52.50% | YES |
| CRWD 280121P00095000 | 95.00 | 4.18 | 3.6 | 4.2 | 4 | 1236 | 62.31% | |
| CRWD 280121P00070000 | 70.00 | 1.9 | 1.59 | 2.05 | 1 | 1078 | 67.24% | |
| CRWD 280121P00210000 | 210.00 | 38 | 35.9 | 37.55 | 1 | 1024 | 55.39% | |
| CRWD 280121P00110000 | 110.00 | 6.9 | 5.6 | 6.35 | 12 | 955 | 60.82% | |
| CRWD 280121P00102500 | 102.50 | 5.22 | 4.55 | 5.8 | 4 | 923 | 62.56% | |
| CRWD 280121P00150000 | 150.00 | 14.72 | 14.25 | 15.3 | 6 | 884 | 58.25% | |
| CRWD 280121P00175000 | 175.00 | 23.81 | 21.85 | 23.1 | 2 | 854 | 56.73% | |
| CRWD 280121P00137500 | 137.50 | 14.15 | 10.95 | 11.9 | 1 | 777 | 58.78% | |
| CRWD 280121P00067500 | 67.50 | 4.7 | 2.17 | 6.45 | 1 | 689 | 83.71% | |
| CRWD 280121P00212500 | 212.50 | 51.7 | 37 | 38.7 | 1 | 657 | 55.27% | |
| CRWD 280121P00115000 | 115.00 | 8.1 | 6.45 | 7.3 | 1 | 645 | 60.58% | |
| CRWD 280121P00200000 | 200.00 | 33.39 | 31.55 | 33.45 | 36 | 607 | 55.97% | |
| CRWD 280121P00125000 | 125.00 | 9.1 | 8.3 | 9.05 | 2 | 565 | 59.63% | |
| CRWD 280121P00152500 | 152.50 | 15.8 | 14.85 | 15.4 | 5 | 546 | 57.55% | |
| CRWD 280121P00180000 | 180.00 | 24.9 | 23.55 | 24.85 | 3 | 504 | 56.41% | |
| CRWD 280121P00350000 | 350.00 | 29.78 | 0 | 0 | 10 | 438 | 0.00% | YES |
| CRWD 280121P00192500 | 192.50 | 32.9 | 28.45 | 30.5 | 25 | 419 | 56.39% | |
| CRWD 280121P00117500 | 117.50 | 8.4 | 6.9 | 7.6 | 12 | 417 | 60.21% | |
| CRWD 280121P00165000 | 165.00 | 22 | 18.5 | 19.6 | 2 | 404 | 57.13% | |
| CRWD 280121P00090000 | 90.00 | 3.86 | 3.2 | 3.6 | 15 | 404 | 63.18% | |
| CRWD 280121P00112500 | 112.50 | 7.55 | 6 | 6.8 | 1 | 388 | 60.66% | |
| CRWD 280121P00057500 | 57.50 | 0.96 | 0.76 | 1.26 | 4 | 372 | 69.02% | |
| CRWD 280121P00120000 | 120.00 | 7.75 | 7.35 | 8 | 8 | 353 | 59.93% | |
| CRWD 280121P00092500 | 92.50 | 3.68 | 3.05 | 3.9 | 4 | 330 | 62.02% | |
| CRWD 280121P00107500 | 107.50 | 6.65 | 5.45 | 6.25 | 2 | 311 | 61.84% | |
| CRWD 280121P00400000 | 400.00 | 41.25 | 0 | 0 | 5 | 302 | 0.00% | YES |
| CRWD 280121P00085000 | 85.00 | 2.93 | 2.65 | 3.1 | 4 | 302 | 63.76% | |
| CRWD 280121P00330000 | 330.00 | 109.25 | 107.1 | 110.2 | 2 | 300 | 51.57% | YES |
| CRWD 280121P00105000 | 105.00 | 6.1 | 4.7 | 6.25 | 8 | 273 | 62.10% | |
| CRWD 280121P00690000 | 690.00 | 151 | 0 | 0 | 2 | 261 | 0.00% | YES |
| CRWD 280121P00252500 | 252.50 | 58.35 | 57.4 | 59.75 | 7 | 254 | 54.01% | |
| CRWD 280121P00380000 | 380.00 | 38.3 | 0 | 0 | 1 | 251 | 0.00% | YES |
| CRWD 280121P00440000 | 440.00 | 55.55 | 0 | 0 | 4 | 245 | 0.00% | YES |
| CRWD 280121P00840000 | 840.00 | 282.97 | 0 | 0 | 490 | 245 | 0.00% | YES |
| CRWD 280121P00410000 | 410.00 | 45.12 | 0 | 0 | 1 | 228 | 0.00% | YES |
| CRWD 280121P00045000 | 45.00 | 0.54 | 0.45 | 0.54 | 1 | 222 | 71.53% | |
| CRWD 280121P00240000 | 240.00 | 51.52 | 49.25 | 52.5 | 12 | 215 | 53.67% | |
| CRWD 280121P01150000 | 1150.00 | 531.9 | 0 | 0 | 430 | 215 | 0.00% | YES |
| CRWD 280121P01000000 | 1000.00 | 405.62 | 0 | 0 | 428 | 214 | 0.00% | YES |
| CRWD 280121P00700000 | 700.00 | 175.15 | 0 | 0 | 1 | 204 | 0.00% | YES |
| CRWD 280121P00225000 | 225.00 | 45.05 | 43 | 44.75 | 1 | 203 | 54.86% | |
| CRWD 280121P00550000 | 550.00 | 89.48 | 0 | 0 | 1 | 195 | 0.00% | YES |
| CRWD 280121P00197500 | 197.50 | 31.3 | 30.4 | 31.9 | 1 | 184 | 55.75% | |
| CRWD 280121P00290000 | 290.00 | 88.25 | 81.15 | 82.85 | 21 | 184 | 53.38% | YES |
| CRWD 280121P00600000 | 600.00 | 108.14 | 0 | 0 | 4 | 181 | 0.00% | YES |
| CRWD 280121P00052500 | 52.50 | 0.84 | 0.66 | 0.93 | 17 | 180 | 70.26% | |
| CRWD 280121P00145000 | 145.00 | 14.25 | 12.8 | 13.5 | 4 | 171 | 58.07% | |
| CRWD 280121P00460000 | 460.00 | 62.1 | 0 | 0 | 8 | 161 | 0.00% | YES |
| CRWD 280121P00850000 | 850.00 | 298.75 | 0 | 0 | 150 | 154 | 0.00% | YES |
| CRWD 280121P00072500 | 72.50 | 2.96 | 1.57 | 2.54 | 3 | 140 | 67.16% | |
| CRWD 280121P00500000 | 500.00 | 71 | 0 | 0 | 16 | 137 | 0.00% | YES |
| CRWD 280121P00097500 | 97.50 | 4.95 | 2.53 | 4.6 | 3 | 131 | 59.55% | |
| CRWD 280121P00245000 | 245.00 | 58.56 | 54.1 | 55.75 | 253 | 127 | 54.73% | |
| CRWD 280121P00127500 | 127.50 | 10.6 | 8.85 | 9.65 | 20 | 127 | 59.58% | |
| CRWD 280121P00215000 | 215.00 | 41.65 | 38 | 39.9 | 20 | 123 | 55.12% | |
| CRWD 280121P00160000 | 160.00 | 17.9 | 16.9 | 18 | 4 | 122 | 57.34% | |
| CRWD 280121P00130000 | 130.00 | 9.5 | 9.4 | 10.05 | 3 | 116 | 59.29% | |
| CRWD 280121P00077500 | 77.50 | 2.83 | 2 | 2.7 | 1 | 108 | 65.67% | |
| CRWD 280121P00470000 | 470.00 | 65.79 | 0 | 0 | 4 | 106 | 0.00% | YES |
| CRWD 280121P00800000 | 800.00 | 241.2 | 0 | 0 | 1 | 106 | 0.00% | YES |
| CRWD 280121P00270000 | 270.00 | 76.58 | 67.5 | 70.4 | 10 | 103 | 53.57% | YES |
| CRWD 280121P00132500 | 132.50 | 13.19 | 9.8 | 10.7 | 2 | 103 | 59.07% | |
| CRWD 280121P00770000 | 770.00 | 242.1 | 0 | 0 | 2 | 102 | 0.00% | YES |
| CRWD 280121P00205000 | 205.00 | 36.83 | 33.6 | 35.4 | 8 | 97 | 55.59% | |
| CRWD 280121P00155000 | 155.00 | 17.3 | 13.85 | 16.7 | 10 | 97 | 56.53% | |
| CRWD 280121P00222500 | 222.50 | 45.25 | 41.6 | 43.45 | 159 | 93 | 54.83% | |
| CRWD 280121P00122500 | 122.50 | 9.65 | 7.75 | 8.6 | 2 | 91 | 59.80% | |
| CRWD 280121P00267500 | 267.50 | 75.1 | 67 | 69.25 | 54 | 91 | 54.23% | YES |
| CRWD 280121P00142500 | 142.50 | 18.3 | 11.95 | 13 | 14 | 90 | 58.15% | |
| CRWD 280121P00170000 | 170.00 | 22.75 | 20.05 | 21.45 | 1 | 90 | 56.96% | |
| CRWD 280121P00185000 | 185.00 | 29.8 | 25.45 | 26.95 | 6 | 88 | 56.34% | |
| CRWD 280121P00135000 | 135.00 | 10.99 | 10.35 | 11 | 17 | 87 | 58.62% | |
| CRWD 280121P00190000 | 190.00 | 28.65 | 27.35 | 28.9 | 1 | 85 | 56.10% | |
| CRWD 280121P00167500 | 167.50 | 23.9 | 19.3 | 20.45 | 1 | 85 | 57.02% | |
| CRWD 280121P00195000 | 195.00 | 34.73 | 29.45 | 30.7 | 2 | 84 | 55.81% | |
| CRWD 280121P00450000 | 450.00 | 56 | 0 | 0 | 1 | 82 | 0.00% | YES |
| CRWD 280121P00370000 | 370.00 | 32.81 | 0 | 0 | 1 | 75 | 0.00% | YES |
| CRWD 280121P00202500 | 202.50 | 37.8 | 32.65 | 35.85 | 10 | 75 | 56.60% | |
| CRWD 280121P00430000 | 430.00 | 49.78 | 0 | 0 | 10 | 74 | 0.00% | YES |
| CRWD 280121P00340000 | 340.00 | 27.7 | 0 | 0 | 2 | 72 | 0.00% | YES |
| CRWD 280121P00182500 | 182.50 | 33.56 | 24.55 | 26.05 | 1 | 70 | 56.51% | |
| CRWD 280121P00247500 | 247.50 | 60.12 | 55.4 | 56.75 | 20 | 70 | 54.44% | |
| CRWD 280121P00048750 | 48.75 | 0.6 | 0.54 | 0.86 | 2 | 69 | 72.00% | |
| CRWD 280121P00162500 | 162.50 | 21.02 | 17.8 | 18.9 | 4 | 67 | 57.39% | |
| CRWD 280121P00220000 | 220.00 | 41.95 | 40.5 | 43.75 | 4 | 66 | 55.72% | |
| CRWD 280121P00480000 | 480.00 | 69.05 | 0 | 0 | 1 | 62 | 0.00% | YES |
| CRWD 280121P00147500 | 147.50 | 15.6 | 11.85 | 14.25 | 1 | 59 | 56.63% | |
| CRWD 280121P00272500 | 272.50 | 87.3 | 69 | 72.9 | 4 | 59 | 53.90% | YES |
| CRWD 280121P00187500 | 187.50 | 31.85 | 26.45 | 27.65 | 20 | 45 | 56.10% | |
| CRWD 280121P00177500 | 177.50 | 29.73 | 22.75 | 24.05 | 42 | 45 | 56.66% | |
| CRWD 280121P00065000 | 65.00 | 5.64 | 1.33 | 1.97 | 1 | 44 | 69.52% | |
| CRWD 280121P00420000 | 420.00 | 47.75 | 0 | 0 | 1 | 41 | 0.00% | YES |
| CRWD 280121P00232500 | 232.50 | 53.75 | 46.5 | 48.5 | 15 | 37 | 54.44% | |
| CRWD 280121P00235000 | 235.00 | 55 | 46.6 | 49.85 | 0 | 37 | 53.82% | |
| CRWD 280121P00900000 | 900.00 | 307.5 | 0 | 0 | 40 | 35 | 0.00% | YES |
| CRWD 280121P01160000 | 1160.00 | 540.2 | 0 | 0 | 68 | 34 | 0.00% | YES |
| CRWD 280121P01010000 | 1010.00 | 414.04 | 0 | 0 | 68 | 34 | 0.00% | YES |
| CRWD 280121P00310000 | 310.00 | 114.6 | 91.9 | 96.25 | 10 | 34 | 51.73% | YES |
| CRWD 280121P00300000 | 300.00 | 106.46 | 85.2 | 88.95 | 2 | 33 | 51.83% | YES |
| CRWD 280121P00390000 | 390.00 | 40.63 | 0 | 0 | 1 | 32 | 0.00% | YES |
| CRWD 280121P00510000 | 510.00 | 71.66 | 0 | 0 | 2 | 31 | 0.00% | YES |
| CRWD 280121P00530000 | 530.00 | 83.5 | 0 | 0 | 1 | 31 | 0.00% | YES |
| CRWD 280121P00230000 | 230.00 | 52.2 | 45.5 | 48.2 | 11 | 28 | 55.12% | |
| CRWD 280121P00540000 | 540.00 | 101.15 | 0 | 0 | 1 | 28 | 0.00% | YES |
| CRWD 280121P00570000 | 570.00 | 115.5 | 0 | 0 | 3 | 25 | 0.00% | YES |
| CRWD 280121P00047500 | 47.50 | 0.68 | 0.29 | 0.7 | 5 | 25 | 69.34% | |
| CRWD 280121P00046250 | 46.25 | 0.5 | 0.26 | 0.66 | 1 | 25 | 69.68% | |
| CRWD 280121P00260000 | 260.00 | 64.1 | 62.6 | 64.2 | 4 | 24 | 54.23% | YES |
| CRWD 280121P00820000 | 820.00 | 268.5 | 0 | 0 | 13 | 23 | 0.00% | YES |
| CRWD 280121P00262500 | 262.50 | 68.07 | 63.2 | 65.3 | 10 | 22 | 53.61% | YES |
| CRWD 280121P00157500 | 157.50 | 20.35 | 16.25 | 17.15 | 1 | 22 | 57.47% | |
| CRWD 280121P00490000 | 490.00 | 71.95 | 0 | 0 | 2 | 21 | 0.00% | YES |
| CRWD 280121P00055000 | 55.00 | 1.06 | 0.74 | 1.05 | 1 | 19 | 69.58% | |
| CRWD 280121P00720000 | 720.00 | 172.36 | 0 | 0 | 1 | 18 | 0.00% | YES |
| CRWD 280121P00560000 | 560.00 | 110.5 | 0 | 0 | 1 | 18 | 0.00% | YES |
| CRWD 280121P00227500 | 227.50 | 48.6 | 44.55 | 46.95 | 14 | 17 | 55.37% | |
| CRWD 280121P00580000 | 580.00 | 99.59 | 0 | 0 | 3 | 17 | 0.00% | YES |
| CRWD 280121P00590000 | 590.00 | 125.54 | 0 | 0 | 1 | 17 | 0.00% | YES |
| CRWD 280121P00680000 | 680.00 | 166.88 | 0 | 0 | 1 | 14 | 0.00% | YES |
| CRWD 280121P00217500 | 217.50 | 40.73 | 39.15 | 41.25 | 4 | 14 | 55.09% | |
| CRWD 280121P00265000 | 265.00 | 69.57 | 65.1 | 67.8 | 10 | 14 | 54.16% | YES |
| CRWD 280121P00520000 | 520.00 | 80.15 | 0 | 0 | 1 | 12 | 0.00% | YES |
| CRWD 280121P00620000 | 620.00 | 133.95 | 0 | 0 | 10 | 12 | 0.00% | YES |
| CRWD 280121P00650000 | 650.00 | 158.89 | 0 | 0 | 1 | 11 | 0.00% | YES |
| CRWD 280121P00670000 | 670.00 | 164.04 | 0 | 0 | 3 | 10 | 0.00% | YES |
| CRWD 280121P00207500 | 207.50 | 40.15 | 34.8 | 37.35 | 2 | 9 | 55.98% | |
| CRWD 280121P00810000 | 810.00 | 254.45 | 0 | 0 | 9 | 9 | 0.00% | YES |
| CRWD 280121P00610000 | 610.00 | 112.25 | 0 | 0 | 2 | 8 | 0.00% | YES |
| CRWD 280121P00640000 | 640.00 | 151.8 | 0 | 0 | 4 | 8 | 0.00% | YES |
| CRWD 280121P00660000 | 660.00 | 139.1 | 0 | 0 | 2 | 7 | 0.00% | YES |
| CRWD 280121P00257500 | 257.50 | 61.5 | 60.25 | 62.35 | 2 | 7 | 53.74% | |
| CRWD 280121P00780000 | 780.00 | 242.1 | 0 | 0 | 1 | 7 | 0.00% | YES |
| CRWD 280121P00282500 | 282.50 | 94.35 | 76.3 | 79.75 | 1 | 7 | 54.31% | YES |
| CRWD 280121P00750000 | 750.00 | 212.84 | 0 | 0 | 3 | 7 | 0.00% | YES |
| CRWD 280121P00320000 | 320.00 | 102.3 | 98.8 | 103.05 | 5 | 6 | 51.35% | YES |
| CRWD 280121P01040000 | 1040.00 | 424.15 | 0 | 0 | 5 | 5 | 0.00% | YES |
| CRWD 280121P00237500 | 237.50 | 52.04 | 50 | 51.15 | 2 | 5 | 54.70% | |
| CRWD 280121P00285000 | 285.00 | 96.3 | 77.65 | 81.75 | 1 | 5 | 54.31% | YES |
| CRWD 280121P00740000 | 740.00 | 200.69 | 0 | 0 | 1 | 5 | 0.00% | YES |
| CRWD 280121P00630000 | 630.00 | 140.57 | 0 | 0 | 10 | 4 | 0.00% | YES |
| CRWD 280121P00730000 | 730.00 | 194.9 | 0 | 0 | 1 | 4 | 0.00% | YES |
| CRWD 280121P00760000 | 760.00 | 227.55 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CRWD 280121P00860000 | 860.00 | 289.15 | 0 | 0 | 2 | 2 | 0.00% | YES |
| CRWD 280121P00890000 | 890.00 | 309.85 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CRWD 280121P01120000 | 1120.00 | 484.35 | 0 | 0 | 2 | 2 | 0.00% | YES |
| CRWD 280121P01110000 | 1110.00 | 445.5 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 280121P00360000 | 360.00 | 136 | 129.1 | 132.45 | 1 | 1 | 50.53% | YES |
| CRWD 280121P00880000 | 880.00 | 301.75 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280121P00930000 | 930.00 | 341.9 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280121P01090000 | 1090.00 | 460.15 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280121P00960000 | 960.00 | 364.4 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280121P01060000 | 1060.00 | 443.8 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280121P00950000 | 950.00 | 368.3 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 280121P00990000 | 990.00 | 399.5 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 280121P00710000 | 710.00 | 197.56 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280121P00280000 | 280.00 | 94.95 | 0 | 0 | 12 | 0 | 0.00% | YES |
| CRWD 280121P00275000 | 275.00 | 91.4 | 0 | 0 | 8 | 0 | 0.00% | YES |
| CRWD 280121P00980000 | 980.00 | 340.07 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280121P00080000 | 80.00 | 4.19 | 0 | 0 | 16 | 0 | 25.00% | |
| CRWD 280121P00082500 | 82.50 | 4.25 | 0 | 0 | 1 | 0 | 25.00% | |
| CRWD 280121P00277500 | 277.50 | 95 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CRWD 280121P00060000 | 60.00 | 1.85 | 0 | 0 | 2 | 0 | 25.00% |
This page displays the full CRWD options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.
The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CRWD between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
