Detailed CRWD options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.
This page focuses on a single options expiration date for CRWD – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2028-06-16.
This CRWD 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CRWD expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 280616C00195000 | 195.00 | 119.5 | 116 | 122.65 | 19 | 2562 | 71.67% | YES |
| CRWD 280616C00310000 | 310.00 | 76.35 | 73.2 | 78.15 | 12 | 1490 | 67.89% | |
| CRWD 280616C00175000 | 175.00 | 129.81 | 127 | 133 | 14 | 1463 | 73.33% | YES |
| CRWD 280616C00300000 | 300.00 | 78.6 | 77.75 | 81.1 | 11 | 995 | 68.71% | |
| CRWD 280616C00172500 | 172.50 | 89.69 | 128 | 134.65 | 1 | 914 | 73.48% | YES |
| CRWD 280616C00780000 | 780.00 | 265.45 | 0 | 0 | 6 | 682 | 12.50% | |
| CRWD 280616C00162500 | 162.50 | 89.85 | 134 | 138.9 | 2 | 547 | 73.74% | YES |
| CRWD 280616C00150000 | 150.00 | 124.75 | 141 | 147.05 | 2 | 538 | 75.15% | YES |
| CRWD 280616C00075000 | 75.00 | 196.75 | 194 | 201 | 4 | 537 | 91.00% | YES |
| CRWD 280616C00125000 | 125.00 | 160 | 157 | 163.85 | 2 | 519 | 78.84% | YES |
| CRWD 280616C00152500 | 152.50 | 75.72 | 139 | 144.6 | 8 | 514 | 74.00% | YES |
| CRWD 280616C00137500 | 137.50 | 150.65 | 149 | 155.25 | 8 | 488 | 76.98% | YES |
| CRWD 280616C00330000 | 330.00 | 59.23 | 68.85 | 72.8 | 4 | 476 | 68.00% | |
| CRWD 280616C00147500 | 147.50 | 113.49 | 142 | 147.3 | 2 | 428 | 74.24% | YES |
| CRWD 280616C00200000 | 200.00 | 107.35 | 115.25 | 121.75 | 8 | 400 | 72.96% | YES |
| CRWD 280616C00102500 | 102.50 | 132.05 | 173 | 179.3 | 4 | 368 | 82.73% | YES |
| CRWD 280616C00225000 | 225.00 | 87.01 | 103 | 109 | 1 | 366 | 70.63% | YES |
| CRWD 280616C00700000 | 700.00 | 308.4 | 0 | 0 | 1 | 357 | 12.50% | |
| CRWD 280616C00100000 | 100.00 | 176 | 175 | 181.15 | 3 | 347 | 83.45% | YES |
| CRWD 280616C00215000 | 215.00 | 66.93 | 108.25 | 113.05 | 6 | 335 | 71.33% | YES |
| CRWD 280616C00062500 | 62.50 | 192.7 | 203.8 | 212 | 2 | 261 | 96.94% | YES |
| CRWD 280616C00185000 | 185.00 | 75.85 | 121 | 127.8 | 2 | 258 | 72.31% | YES |
| CRWD 280616C00230000 | 230.00 | 92.45 | 101.4 | 107 | 16 | 250 | 70.70% | YES |
| CRWD 280616C00115000 | 115.00 | 163.78 | 164 | 170.05 | 2 | 249 | 80.02% | YES |
| CRWD 280616C00690000 | 690.00 | 212.27 | 0 | 0 | 3 | 229 | 12.50% | |
| CRWD 280616C00145000 | 145.00 | 123.83 | 144 | 148.9 | 1 | 227 | 74.84% | YES |
| CRWD 280616C00157500 | 157.50 | 117.65 | 136 | 143.45 | 2 | 204 | 74.63% | YES |
| CRWD 280616C00220000 | 220.00 | 95 | 106.25 | 109.8 | 1 | 190 | 70.72% | YES |
| CRWD 280616C00250000 | 250.00 | 94.2 | 93.25 | 98.45 | 4 | 179 | 69.65% | YES |
| CRWD 280616C00095000 | 95.00 | 107.58 | 129 | 137 | 4 | 176 | 0.00% | YES |
| CRWD 280616C00275000 | 275.00 | 86.8 | 83.2 | 89.15 | 1 | 175 | 68.35% | |
| CRWD 280616C00045000 | 45.00 | 220.1 | 219 | 226 | 20 | 166 | 106.76% | YES |
| CRWD 280616C00600000 | 600.00 | 270 | 0 | 0 | 4 | 155 | 12.50% | |
| CRWD 280616C00122500 | 122.50 | 126.42 | 159 | 164.85 | 8 | 152 | 78.92% | YES |
| CRWD 280616C00900000 | 900.00 | 237.45 | 0 | 0 | 1 | 151 | 12.50% | |
| CRWD 280616C00190000 | 190.00 | 72.77 | 119 | 126 | 5 | 140 | 72.66% | YES |
| CRWD 280616C00650000 | 650.00 | 301 | 0 | 0 | 2 | 138 | 12.50% | |
| CRWD 280616C00500000 | 500.00 | 400.92 | 0 | 0 | 10 | 130 | 12.50% | |
| CRWD 280616C00170000 | 170.00 | 115 | 130.25 | 137 | 2 | 129 | 74.71% | YES |
| CRWD 280616C00610000 | 610.00 | 329.25 | 0 | 0 | 4 | 128 | 12.50% | |
| CRWD 280616C00092500 | 92.50 | 109.17 | 131 | 139 | 4 | 124 | 0.00% | YES |
| CRWD 280616C00290000 | 290.00 | 71.9 | 79 | 84.45 | 2 | 120 | 68.34% | |
| CRWD 280616C00142500 | 142.50 | 126.32 | 146 | 150.45 | 2 | 117 | 75.39% | YES |
| CRWD 280616C00232500 | 232.50 | 91.4 | 99.1 | 106.85 | 156 | 116 | 70.44% | YES |
| CRWD 280616C00205000 | 205.00 | 114 | 112 | 117.8 | 1 | 116 | 71.51% | YES |
| CRWD 280616C00240000 | 240.00 | 88.9 | 97.25 | 102.5 | 1 | 114 | 70.11% | YES |
| CRWD 280616C00550000 | 550.00 | 290 | 0 | 0 | 3 | 108 | 12.50% | |
| CRWD 280616C00212500 | 212.50 | 99.4 | 108.1 | 114.35 | 4 | 107 | 70.94% | YES |
| CRWD 280616C00247500 | 247.50 | 86.6 | 94.25 | 99.45 | 5 | 107 | 69.77% | YES |
| CRWD 280616C00590000 | 590.00 | 285.73 | 0 | 0 | 1 | 107 | 12.50% | |
| CRWD 280616C00245000 | 245.00 | 86 | 94 | 101 | 42 | 101 | 69.59% | YES |
| CRWD 280616C00320000 | 320.00 | 62.85 | 71.4 | 75.45 | 6 | 99 | 68.12% | |
| CRWD 280616C00087500 | 87.50 | 116.3 | 184 | 191 | 1 | 96 | 86.55% | YES |
| CRWD 280616C00400000 | 400.00 | 460.08 | 0 | 0 | 9 | 95 | 6.25% | |
| CRWD 280616C00410000 | 410.00 | 300.91 | 0 | 0 | 1 | 92 | 6.25% | |
| CRWD 280616C00197500 | 197.50 | 72.2 | 115 | 122.6 | 2 | 90 | 72.22% | YES |
| CRWD 280616C00187500 | 187.50 | 123.25 | 120 | 126.7 | 4 | 89 | 72.39% | YES |
| CRWD 280616C00112500 | 112.50 | 145.38 | 166 | 171.9 | 12 | 88 | 80.75% | YES |
| CRWD 280616C00420000 | 420.00 | 362.98 | 0 | 0 | 14 | 87 | 6.25% | |
| CRWD 280616C00270000 | 270.00 | 56.8 | 85 | 90.6 | 1 | 77 | 68.41% | |
| CRWD 280616C00110000 | 110.00 | 146 | 167 | 175 | 12 | 77 | 81.71% | YES |
| CRWD 280616C00210000 | 210.00 | 100.08 | 110.25 | 115.45 | 12 | 74 | 71.51% | YES |
| CRWD 280616C00800000 | 800.00 | 258.47 | 0 | 0 | 4 | 72 | 12.50% | |
| CRWD 280616C00287500 | 287.50 | 58.15 | 79.65 | 85.35 | 64 | 71 | 68.38% | |
| CRWD 280616C00460000 | 460.00 | 403.85 | 0 | 0 | 20 | 70 | 6.25% | |
| CRWD 280616C00860000 | 860.00 | 190.34 | 0 | 0 | 11 | 69 | 12.50% | |
| CRWD 280616C00080000 | 80.00 | 112.75 | 141 | 148 | 4 | 64 | 0.00% | YES |
| CRWD 280616C00480000 | 480.00 | 417.97 | 0 | 0 | 2 | 61 | 6.25% | |
| CRWD 280616C00227500 | 227.50 | 93.45 | 102 | 107.65 | 8 | 59 | 70.43% | YES |
| CRWD 280616C00192500 | 192.50 | 93.69 | 118 | 122.95 | 16 | 56 | 71.73% | YES |
| CRWD 280616C00580000 | 580.00 | 309.95 | 0 | 0 | 1 | 56 | 12.50% | |
| CRWD 280616C00255000 | 255.00 | 72.45 | 92.25 | 97 | 2 | 54 | 70.02% | YES |
| CRWD 280616C00167500 | 167.50 | 96 | 131 | 138 | 4 | 52 | 74.34% | YES |
| CRWD 280616C00280000 | 280.00 | 85.27 | 83.2 | 87.85 | 1 | 51 | 69.03% | |
| CRWD 280616C00630000 | 630.00 | 226 | 0 | 0 | 1 | 51 | 12.50% | |
| CRWD 280616C00350000 | 350.00 | 56 | 63.25 | 67.85 | 2 | 51 | 67.49% | |
| CRWD 280616C00360000 | 360.00 | 61.65 | 61 | 65.5 | 19 | 50 | 67.38% | |
| CRWD 280616C00235000 | 235.00 | 101.6 | 99.35 | 104.4 | 1 | 50 | 70.28% | YES |
| CRWD 280616C00277500 | 277.50 | 64.56 | 83 | 88.75 | 4 | 49 | 68.71% | |
| CRWD 280616C00760000 | 760.00 | 283 | 0 | 0 | 2 | 49 | 12.50% | |
| CRWD 280616C00262500 | 262.50 | 92.05 | 89.25 | 94.2 | 1 | 49 | 69.65% | |
| CRWD 280616C00090000 | 90.00 | 110.79 | 134 | 141 | 0 | 44 | 0.00% | YES |
| CRWD 280616C00070000 | 70.00 | 121.47 | 149.5 | 156 | 1 | 44 | 0.00% | YES |
| CRWD 280616C00380000 | 380.00 | 381.03 | 0 | 0 | 14 | 44 | 6.25% | |
| CRWD 280616C00097500 | 97.50 | 143.61 | 177 | 182.75 | 8 | 44 | 83.91% | YES |
| CRWD 280616C00202500 | 202.50 | 97.35 | 113 | 117.9 | 4 | 41 | 71.03% | YES |
| CRWD 280616C00490000 | 490.00 | 397.57 | 0 | 0 | 3 | 40 | 12.50% | |
| CRWD 280616C00237500 | 237.50 | 89.25 | 98.3 | 104.05 | 38 | 39 | 70.45% | YES |
| CRWD 280616C00057500 | 57.50 | 190.81 | 207.8 | 216 | 3 | 36 | 98.91% | YES |
| CRWD 280616C00260000 | 260.00 | 92.17 | 89 | 94.8 | 1 | 36 | 69.14% | |
| CRWD 280616C00252500 | 252.50 | 67.8 | 92 | 96.75 | 2 | 36 | 69.13% | YES |
| CRWD 280616C00165000 | 165.00 | 122.77 | 132 | 139.75 | 28 | 36 | 74.52% | YES |
| CRWD 280616C00285000 | 285.00 | 73 | 80 | 85.5 | 2 | 35 | 68.01% | |
| CRWD 280616C00180000 | 180.00 | 127.81 | 125.25 | 130.1 | 1 | 33 | 73.34% | YES |
| CRWD 280616C01160000 | 1160.00 | 165.77 | 0 | 0 | 13 | 32 | 25.00% | |
| CRWD 280616C00680000 | 680.00 | 245.44 | 0 | 0 | 1 | 31 | 12.50% | |
| CRWD 280616C00370000 | 370.00 | 372.04 | 0 | 0 | 1 | 31 | 6.25% | |
| CRWD 280616C00265000 | 265.00 | 79 | 87 | 92.3 | 1 | 30 | 68.63% | |
| CRWD 280616C00850000 | 850.00 | 233 | 0 | 0 | 1 | 30 | 12.50% | |
| CRWD 280616C00272500 | 272.50 | 69.46 | 84 | 91.65 | 8 | 29 | 69.05% | |
| CRWD 280616C00570000 | 570.00 | 291.85 | 0 | 0 | 1 | 29 | 12.50% | |
| CRWD 280616C00127500 | 127.50 | 113.82 | 90.1 | 96 | 8 | 28 | 0.00% | YES |
| CRWD 280616C00182500 | 182.50 | 65.24 | 65.4 | 71 | 0 | 28 | 0.00% | YES |
| CRWD 280616C00117500 | 117.50 | 141.88 | 162 | 169 | 1 | 28 | 79.96% | YES |
| CRWD 280616C00740000 | 740.00 | 277.65 | 0 | 0 | 5 | 28 | 12.50% | |
| CRWD 280616C00132500 | 132.50 | 131.15 | 151.8 | 157.15 | 8 | 28 | 76.34% | YES |
| CRWD 280616C00155000 | 155.00 | 105.92 | 138 | 144.3 | 27 | 27 | 74.81% | YES |
| CRWD 280616C00140000 | 140.00 | 148.95 | 148.05 | 153.6 | 8 | 26 | 77.07% | YES |
| CRWD 280616C00282500 | 282.50 | 46.7 | 82.75 | 87.7 | 2 | 26 | 69.37% | |
| CRWD 280616C00267500 | 267.50 | 53 | 86 | 92.1 | 1 | 25 | 68.78% | |
| CRWD 280616C00160000 | 160.00 | 119.13 | 135 | 143 | 4 | 24 | 75.28% | YES |
| CRWD 280616C00135000 | 135.00 | 139.97 | 149.8 | 156.95 | 8 | 24 | 76.79% | YES |
| CRWD 280616C00980000 | 980.00 | 208 | 0 | 0 | 22 | 23 | 12.50% | |
| CRWD 280616C00440000 | 440.00 | 376.41 | 0 | 0 | 3 | 22 | 6.25% | |
| CRWD 280616C00430000 | 430.00 | 424 | 0 | 0 | 1 | 22 | 6.25% | |
| CRWD 280616C00450000 | 450.00 | 430 | 0 | 0 | 1 | 22 | 6.25% | |
| CRWD 280616C00830000 | 830.00 | 207.7 | 0 | 0 | 0 | 21 | 12.50% | |
| CRWD 280616C00710000 | 710.00 | 304.38 | 0 | 0 | 1 | 20 | 12.50% | |
| CRWD 280616C01000000 | 1000.00 | 200.7 | 0 | 0 | 2 | 20 | 25.00% | |
| CRWD 280616C00052500 | 52.50 | 168.7 | 162 | 172 | 0 | 19 | 0.00% | YES |
| CRWD 280616C00790000 | 790.00 | 262.5 | 0 | 0 | 4 | 18 | 12.50% | |
| CRWD 280616C00065000 | 65.00 | 130.25 | 130 | 140 | 1 | 17 | 0.00% | YES |
| CRWD 280616C01080000 | 1080.00 | 174 | 0 | 0 | 2 | 14 | 25.00% | |
| CRWD 280616C00670000 | 670.00 | 242 | 0 | 0 | 2 | 13 | 12.50% | |
| CRWD 280616C00390000 | 390.00 | 467.55 | 0 | 0 | 3 | 13 | 6.25% | |
| CRWD 280616C00950000 | 950.00 | 207.25 | 0 | 0 | 1 | 13 | 12.50% | |
| CRWD 280616C00960000 | 960.00 | 177.8 | 0 | 0 | 12 | 12 | 12.50% | |
| CRWD 280616C00660000 | 660.00 | 229.15 | 0 | 0 | 10 | 12 | 12.50% | |
| CRWD 280616C00222500 | 222.50 | 70.31 | 104 | 108.75 | 1 | 11 | 70.11% | YES |
| CRWD 280616C00810000 | 810.00 | 245.45 | 0 | 0 | 1 | 11 | 12.50% | |
| CRWD 280616C00510000 | 510.00 | 387 | 0 | 0 | 1 | 9 | 12.50% | |
| CRWD 280616C00820000 | 820.00 | 193.15 | 0 | 0 | 3 | 9 | 12.50% | |
| CRWD 280616C00340000 | 340.00 | 67.13 | 66.85 | 70.1 | 1 | 8 | 67.99% | |
| CRWD 280616C01150000 | 1150.00 | 176.93 | 0 | 0 | 2 | 8 | 25.00% | |
| CRWD 280616C00085000 | 85.00 | 150.85 | 185.8 | 192.65 | 4 | 8 | 86.76% | YES |
| CRWD 280616C00730000 | 730.00 | 260.96 | 0 | 0 | 1 | 7 | 12.50% | |
| CRWD 280616C00470000 | 470.00 | 241.5 | 328 | 337 | 2 | 7 | 0.00% | |
| CRWD 280616C00750000 | 750.00 | 273.46 | 0 | 0 | 1 | 7 | 12.50% | |
| CRWD 280616C00620000 | 620.00 | 271.9 | 0 | 0 | 5 | 7 | 12.50% | |
| CRWD 280616C01060000 | 1060.00 | 147.45 | 0 | 0 | 2 | 6 | 25.00% | |
| CRWD 280616C00640000 | 640.00 | 287.02 | 0 | 0 | 2 | 6 | 12.50% | |
| CRWD 280616C00770000 | 770.00 | 203.35 | 0 | 0 | 1 | 6 | 12.50% | |
| CRWD 280616C00720000 | 720.00 | 200.38 | 0 | 0 | 3 | 5 | 12.50% | |
| CRWD 280616C00560000 | 560.00 | 289 | 0 | 0 | 1 | 5 | 12.50% | |
| CRWD 280616C00520000 | 520.00 | 261 | 0 | 0 | 4 | 5 | 12.50% | |
| CRWD 280616C00530000 | 530.00 | 301.95 | 0 | 0 | 1 | 5 | 12.50% | |
| CRWD 280616C01140000 | 1140.00 | 124.45 | 0 | 0 | 3 | 4 | 25.00% | |
| CRWD 280616C00840000 | 840.00 | 188.08 | 0 | 0 | 1 | 4 | 12.50% | |
| CRWD 280616C00046250 | 46.25 | 221.7 | 217.8 | 225 | 2 | 4 | 105.73% | YES |
| CRWD 280616C00055000 | 55.00 | 167.2 | 140 | 147.05 | 4 | 4 | 0.00% | YES |
| CRWD 280616C00870000 | 870.00 | 230 | 0 | 0 | 1 | 2 | 12.50% | |
| CRWD 280616C01070000 | 1070.00 | 148.3 | 0 | 0 | 0 | 2 | 25.00% | |
| CRWD 280616C00990000 | 990.00 | 153.95 | 0 | 0 | 2 | 2 | 25.00% | |
| CRWD 280616C00920000 | 920.00 | 118.15 | 0 | 0 | 0 | 1 | 12.50% | |
| CRWD 280616C01130000 | 1130.00 | 129.75 | 0 | 0 | 0 | 1 | 25.00% | |
| CRWD 280616C00880000 | 880.00 | 183.5 | 0 | 0 | 1 | 1 | 12.50% | |
| CRWD 280616C01010000 | 1010.00 | 199.87 | 0 | 0 | 0 | 1 | 25.00% | |
| CRWD 280616C00540000 | 540.00 | 81.57 | 0 | 0 | 2 | 0 | 12.50% | |
| CRWD 280616C00077500 | 77.50 | 149.91 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CRWD 280616C00060000 | 60.00 | 101.71 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280616C00177500 | 177.50 | 99.65 | 0 | 0 | 40 | 0 | 0.00% | YES |
| CRWD 280616C00067500 | 67.50 | 41.84 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280616C00072500 | 72.50 | 46.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280616C00050000 | 50.00 | 69.54 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280616C00930000 | 930.00 | 177.67 | 0 | 0 | 2 | 0 | 12.50% | |
| CRWD 280616C00082500 | 82.50 | 141.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CRWD 280616C00130000 | 130.00 | 99 | 0 | 0 | 8 | 0 | 0.00% | YES |
| CRWD 280616C00105000 | 105.00 | 123.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CRWD 280616C00207500 | 207.50 | 61 | 0 | 0 | 20 | 0 | 0.00% | YES |
| CRWD 280616C00107500 | 107.50 | 106 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 280616C00120000 | 120.00 | 132.3 | 0 | 0 | 4 | 0 | 0.00% | YES |
| CRWD 280616C00217500 | 217.50 | 71 | 0 | 0 | 4 | 0 | 0.00% | YES |
| CRWD 280616C00257500 | 257.50 | 44.75 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on CRWD expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 280616P00300000 | 300.00 | 96.09 | 94.1 | 97.25 | 2 | 1369 | 51.72% | YES |
| CRWD 280616P00077500 | 77.50 | 4.9 | 3.2 | 4.05 | 2 | 736 | 63.45% | |
| CRWD 280616P00192500 | 192.50 | 35.82 | 34.65 | 36.5 | 6 | 529 | 55.47% | |
| CRWD 280616P00045000 | 45.00 | 1.2 | 0.82 | 1.75 | 1 | 527 | 73.25% | |
| CRWD 280616P00185000 | 185.00 | 37.35 | 31.55 | 33.2 | 1 | 451 | 55.80% | |
| CRWD 280616P00125000 | 125.00 | 13.05 | 11.85 | 12.7 | 1 | 409 | 58.98% | |
| CRWD 280616P00150000 | 150.00 | 19.5 | 18.85 | 20.05 | 3 | 357 | 57.52% | |
| CRWD 280616P00072500 | 72.50 | 6.3 | 2.24 | 7.7 | 0 | 328 | 72.25% | |
| CRWD 280616P00100000 | 100.00 | 7.35 | 6.55 | 7.55 | 1 | 311 | 61.24% | |
| CRWD 280616P00085000 | 85.00 | 5.7 | 2.11 | 5.8 | 2 | 300 | 60.23% | |
| CRWD 280616P00117500 | 117.50 | 11.8 | 10.05 | 11.05 | 1 | 292 | 59.64% | |
| CRWD 280616P00052500 | 52.50 | 1.33 | 1.13 | 1.73 | 4 | 220 | 68.16% | |
| CRWD 280616P00075000 | 75.00 | 3.35 | 3 | 3.8 | 2 | 217 | 64.08% | |
| CRWD 280616P00250000 | 250.00 | 65.1 | 63.35 | 66.25 | 2 | 206 | 53.42% | |
| CRWD 280616P00067500 | 67.50 | 3.16 | 2 | 5.4 | 4 | 192 | 70.62% | |
| CRWD 280616P00090000 | 90.00 | 6.2 | 4.8 | 5.8 | 3 | 187 | 61.95% | |
| CRWD 280616P00095000 | 95.00 | 10.96 | 9 | 19 | 0 | 160 | 80.75% | |
| CRWD 280616P00182500 | 182.50 | 38.5 | 30.3 | 32.1 | 14 | 156 | 55.76% | |
| CRWD 280616P00180000 | 180.00 | 32.05 | 29.55 | 31.05 | 1 | 151 | 55.99% | |
| CRWD 280616P00160000 | 160.00 | 27.35 | 22.15 | 23.4 | 2 | 144 | 56.96% | |
| CRWD 280616P00170000 | 170.00 | 32.6 | 25.7 | 27.15 | 4 | 141 | 56.49% | |
| CRWD 280616P00187500 | 187.50 | 37.2 | 32.5 | 34.3 | 42 | 136 | 55.66% | |
| CRWD 280616P00046250 | 46.25 | 1.39 | 0.89 | 1.34 | 52 | 134 | 70.29% | |
| CRWD 280616P00287500 | 287.50 | 95.4 | 85.6 | 89.8 | 186 | 132 | 52.26% | YES |
| CRWD 280616P00112500 | 112.50 | 10.39 | 8.75 | 10 | 4 | 128 | 59.88% | |
| CRWD 280616P00205000 | 205.00 | 44.45 | 40.2 | 42.2 | 4 | 116 | 54.93% | |
| CRWD 280616P00055000 | 55.00 | 4.55 | 1.4 | 4 | 1 | 116 | 75.33% | |
| CRWD 280616P00057500 | 57.50 | 3.5 | 1.86 | 2.67 | 1 | 111 | 70.48% | |
| CRWD 280616P00082500 | 82.50 | 8.54 | 5 | 15 | 0 | 108 | 80.55% | |
| CRWD 280616P00750000 | 750.00 | 213 | 0 | 0 | 102 | 106 | 0.00% | YES |
| CRWD 280616P00152500 | 152.50 | 29 | 19.3 | 20.85 | 1 | 103 | 57.14% | |
| CRWD 280616P00690000 | 690.00 | 187.55 | 0 | 0 | 1 | 101 | 0.00% | YES |
| CRWD 280616P00140000 | 140.00 | 17.6 | 15.75 | 16.7 | 30 | 91 | 57.86% | |
| CRWD 280616P00145000 | 145.00 | 19.51 | 17.25 | 18.4 | 6 | 83 | 57.72% | |
| CRWD 280616P00070000 | 70.00 | 3.43 | 2.68 | 5.5 | 2 | 82 | 70.51% | |
| CRWD 280616P00110000 | 110.00 | 9.87 | 8.4 | 9.45 | 4 | 80 | 60.24% | |
| CRWD 280616P00340000 | 340.00 | 36.55 | 0 | 0 | 1 | 74 | 0.00% | YES |
| CRWD 280616P00050000 | 50.00 | 2.43 | 0.98 | 1.56 | 2 | 72 | 68.70% | |
| CRWD 280616P00175000 | 175.00 | 32.4 | 27.35 | 28.95 | 65 | 66 | 56.04% | |
| CRWD 280616P00227500 | 227.50 | 61.6 | 51 | 53.3 | 1 | 65 | 53.92% | |
| CRWD 280616P00500000 | 500.00 | 87.77 | 0 | 0 | 2 | 64 | 0.00% | YES |
| CRWD 280616P00120000 | 120.00 | 13.3 | 10.65 | 11.55 | 1 | 62 | 59.40% | |
| CRWD 280616P00210000 | 210.00 | 47.4 | 42.55 | 45.3 | 31 | 60 | 55.06% | |
| CRWD 280616P00105000 | 105.00 | 8.75 | 7.3 | 8.55 | 15 | 59 | 60.65% | |
| CRWD 280616P00230000 | 230.00 | 57 | 52.65 | 55.2 | 1 | 59 | 54.22% | |
| CRWD 280616P00115000 | 115.00 | 12.25 | 9.5 | 10.5 | 10 | 58 | 59.85% | |
| CRWD 280616P00172500 | 172.50 | 27.45 | 26.4 | 28.05 | 2 | 52 | 56.20% | |
| CRWD 280616P00470000 | 470.00 | 77.62 | 0 | 0 | 2 | 52 | 0.00% | YES |
| CRWD 280616P00080000 | 80.00 | 4.55 | 2.25 | 6.3 | 8 | 46 | 64.48% | |
| CRWD 280616P00247500 | 247.50 | 67.2 | 61.85 | 67.2 | 2 | 45 | 54.42% | |
| CRWD 280616P00222500 | 222.50 | 56.8 | 48.85 | 51.85 | 3 | 41 | 54.77% | |
| CRWD 280616P00360000 | 360.00 | 44.35 | 0 | 0 | 1 | 41 | 0.00% | YES |
| CRWD 280616P00380000 | 380.00 | 43.85 | 0 | 0 | 1 | 40 | 0.00% | YES |
| CRWD 280616P00190000 | 190.00 | 41.8 | 33.6 | 35.45 | 32 | 40 | 55.61% | |
| CRWD 280616P00212500 | 212.50 | 51 | 42.2 | 46.35 | 4 | 38 | 54.19% | |
| CRWD 280616P00147500 | 147.50 | 21.03 | 17.2 | 19.25 | 3 | 34 | 57.06% | |
| CRWD 280616P00127500 | 127.50 | 13.24 | 12.5 | 13.3 | 2 | 33 | 58.80% | |
| CRWD 280616P00200000 | 200.00 | 40.9 | 37.9 | 40.4 | 2 | 33 | 55.38% | |
| CRWD 280616P00680000 | 680.00 | 168.5 | 0 | 0 | 31 | 32 | 0.00% | YES |
| CRWD 280616P00290000 | 290.00 | 96.6 | 87.3 | 90.1 | 44 | 29 | 51.73% | YES |
| CRWD 280616P00450000 | 450.00 | 69.5 | 0 | 0 | 10 | 27 | 0.00% | YES |
| CRWD 280616P00137500 | 137.50 | 17.97 | 14.95 | 15.95 | 2 | 26 | 57.93% | |
| CRWD 280616P00155000 | 155.00 | 24.64 | 20.5 | 21.65 | 1 | 26 | 57.23% | |
| CRWD 280616P00202500 | 202.50 | 51.55 | 39.05 | 42.5 | 16 | 25 | 55.73% | |
| CRWD 280616P00047500 | 47.50 | 1.42 | 0.84 | 1.41 | 42 | 22 | 69.31% | |
| CRWD 280616P00048750 | 48.75 | 1.65 | 0.91 | 1.48 | 2 | 22 | 68.99% | |
| CRWD 280616P00225000 | 225.00 | 54.69 | 50.15 | 53 | 1 | 22 | 54.63% | |
| CRWD 280616P00165000 | 165.00 | 29.12 | 23.9 | 26.55 | 2 | 21 | 57.50% | |
| CRWD 280616P00162500 | 162.50 | 28.8 | 23 | 25.45 | 2 | 20 | 57.52% | |
| CRWD 280616P00207500 | 207.50 | 55.1 | 41.3 | 44.15 | 47 | 20 | 55.15% | |
| CRWD 280616P00237500 | 237.50 | 64.4 | 56.3 | 62 | 42 | 20 | 54.94% | |
| CRWD 280616P00220000 | 220.00 | 54.35 | 47.55 | 50.5 | 36 | 19 | 54.82% | |
| CRWD 280616P00132500 | 132.50 | 18 | 13.6 | 14.6 | 7 | 17 | 58.29% | |
| CRWD 280616P00400000 | 400.00 | 51.5 | 0 | 0 | 10 | 16 | 0.00% | YES |
| CRWD 280616P00460000 | 460.00 | 74.6 | 0 | 0 | 2 | 15 | 0.00% | YES |
| CRWD 280616P00440000 | 440.00 | 66.95 | 0 | 0 | 2 | 15 | 0.00% | YES |
| CRWD 280616P00217500 | 217.50 | 51.31 | 45.95 | 50.75 | 1 | 15 | 55.43% | |
| CRWD 280616P00097500 | 97.50 | 6.9 | 2.5 | 7.1 | 1 | 14 | 56.24% | |
| CRWD 280616P00245000 | 245.00 | 65.7 | 59.15 | 65.55 | 2 | 13 | 53.89% | |
| CRWD 280616P00320000 | 320.00 | 32 | 0 | 0 | 2 | 13 | 0.00% | YES |
| CRWD 280616P00092500 | 92.50 | 11.21 | 8 | 18 | 0 | 12 | 80.37% | |
| CRWD 280616P00142500 | 142.50 | 19.63 | 14.55 | 17.55 | 4 | 12 | 56.38% | |
| CRWD 280616P00480000 | 480.00 | 82.5 | 0 | 0 | 25 | 11 | 0.00% | YES |
| CRWD 280616P00135000 | 135.00 | 16.95 | 14.45 | 15.3 | 4 | 10 | 58.28% | |
| CRWD 280616P00420000 | 420.00 | 61.15 | 0 | 0 | 6 | 10 | 0.00% | YES |
| CRWD 280616P00122500 | 122.50 | 13.85 | 10.95 | 12.1 | 7 | 9 | 58.91% | |
| CRWD 280616P00600000 | 600.00 | 138.15 | 0 | 0 | 6 | 9 | 0.00% | YES |
| CRWD 280616P00560000 | 560.00 | 119.62 | 0 | 0 | 1 | 8 | 0.00% | YES |
| CRWD 280616P00510000 | 510.00 | 106.05 | 0 | 0 | 5 | 8 | 0.00% | YES |
| CRWD 280616P00130000 | 130.00 | 14.15 | 12.95 | 13.95 | 1 | 8 | 58.47% | |
| CRWD 280616P00550000 | 550.00 | 114.53 | 0 | 0 | 2 | 6 | 0.00% | YES |
| CRWD 280616P00350000 | 350.00 | 139.85 | 127 | 132.1 | 2 | 6 | 51.11% | YES |
| CRWD 280616P00235000 | 235.00 | 62.65 | 53.7 | 59.3 | 10 | 6 | 53.96% | |
| CRWD 280616P00710000 | 710.00 | 189 | 0 | 0 | 5 | 5 | 0.00% | YES |
| CRWD 280616P00390000 | 390.00 | 54.6 | 0 | 0 | 4 | 4 | 0.00% | YES |
| CRWD 280616P00640000 | 640.00 | 161.57 | 0 | 0 | 0 | 4 | 0.00% | YES |
| CRWD 280616P00410000 | 410.00 | 50.5 | 0 | 0 | 2 | 4 | 0.00% | YES |
| CRWD 280616P00310000 | 310.00 | 107.6 | 99.05 | 103.2 | 6 | 4 | 50.47% | YES |
| CRWD 280616P00610000 | 610.00 | 132.25 | 0 | 0 | 1 | 3 | 0.00% | YES |
| CRWD 280616P00700000 | 700.00 | 182.07 | 0 | 0 | 3 | 3 | 0.00% | YES |
| CRWD 280616P00370000 | 370.00 | 44.85 | 0 | 0 | 2 | 3 | 0.00% | YES |
| CRWD 280616P00430000 | 430.00 | 57.26 | 0 | 0 | 1 | 3 | 0.00% | YES |
| CRWD 280616P00540000 | 540.00 | 98.6 | 0 | 0 | 1 | 3 | 0.00% | YES |
| CRWD 280616P00252500 | 252.50 | 84 | 64.65 | 69.75 | 2 | 3 | 54.10% | |
| CRWD 280616P00580000 | 580.00 | 118.75 | 0 | 0 | 1 | 3 | 0.00% | YES |
| CRWD 280616P00260000 | 260.00 | 71 | 69.45 | 72.15 | 1 | 3 | 53.23% | YES |
| CRWD 280616P00157500 | 157.50 | 25.4 | 21 | 23.45 | 3 | 2 | 57.48% | |
| CRWD 280616P00570000 | 570.00 | 110.63 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CRWD 280616P00520000 | 520.00 | 95.6 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CRWD 280616P00740000 | 740.00 | 201.7 | 0 | 0 | 2 | 2 | 0.00% | YES |
| CRWD 280616P00760000 | 760.00 | 249.45 | 0 | 0 | 3 | 2 | 0.00% | YES |
| CRWD 280616P00730000 | 730.00 | 192.52 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 280616P00490000 | 490.00 | 90.05 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280616P00850000 | 850.00 | 290 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280616P00285000 | 285.00 | 93.4 | 84.35 | 88.3 | 0 | 1 | 52.51% | YES |
| CRWD 280616P00282500 | 282.50 | 100.25 | 82.7 | 87.75 | 0 | 1 | 52.96% | YES |
| CRWD 280616P00280000 | 280.00 | 122 | 107 | 115 | 1 | 1 | 74.17% | YES |
| CRWD 280616P00720000 | 720.00 | 184.82 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280616P00590000 | 590.00 | 132 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280616P00660000 | 660.00 | 153.72 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 280616P00330000 | 330.00 | 136.75 | 113.1 | 118.3 | 2 | 1 | 50.34% | YES |
| CRWD 280616P00980000 | 980.00 | 361.44 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 280616P00530000 | 530.00 | 99.75 | 0 | 0 | 3 | 0 | 0.00% | YES |
| CRWD 280616P00195000 | 195.00 | 47.8 | 0 | 0 | 4 | 0 | 6.25% | |
| CRWD 280616P00102500 | 102.50 | 12.1 | 0 | 0 | 8 | 0 | 12.50% | |
| CRWD 280616P00215000 | 215.00 | 63.3 | 0 | 0 | 2 | 0 | 3.13% | |
| CRWD 280616P00270000 | 270.00 | 102 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CRWD 280616P00177500 | 177.50 | 38.5 | 0 | 0 | 2 | 0 | 6.25% | |
| CRWD 280616P00255000 | 255.00 | 85.2 | 0 | 0 | 10 | 0 | 0.39% | |
| CRWD 280616P00257500 | 257.50 | 94.25 | 0 | 0 | 4 | 0 | 0.20% | |
| CRWD 280616P00265000 | 265.00 | 90.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CRWD 280616P00277500 | 277.50 | 97.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CRWD 280616P00087500 | 87.50 | 7.5 | 0 | 0 | 14 | 0 | 12.50% | |
| CRWD 280616P00167500 | 167.50 | 36.4 | 0 | 0 | 2 | 0 | 6.25% | |
| CRWD 280616P00060000 | 60.00 | 4 | 0 | 0 | 0 | 0 | 25.00% | |
| CRWD 280616P00062500 | 62.50 | 3.2 | 0 | 0 | 2 | 0 | 25.00% | |
| CRWD 280616P00267500 | 267.50 | 93.75 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CRWD 280616P00240000 | 240.00 | 74.2 | 0 | 0 | 2 | 0 | 1.56% | |
| CRWD 280616P00065000 | 65.00 | 8.42 | 0 | 0 | 0 | 0 | 0.00% | |
| CRWD 280616P00197500 | 197.50 | 48.95 | 0 | 0 | 2 | 0 | 3.13% | |
| CRWD 280616P00650000 | 650.00 | 149.48 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CRWD 280616P00107500 | 107.50 | 14.32 | 0 | 0 | 0 | 0 | 12.50% | |
| CRWD 280616P00232500 | 232.50 | 69.4 | 0 | 0 | 2 | 0 | 1.56% | |
| CRWD 280616P00262500 | 262.50 | 88.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full CRWD options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.
The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CRWD between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
