WhaleQuant.io

CRWD Options Chain – 2028-12-15

Detailed CRWD options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.

Options Analytics Short-Term Forecast Short Interest Report

CRWD Call Options — 2028-12-15 Expiration

This page focuses on a single options expiration date for CRWD – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2028-12-15.

This CRWD 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CRWD Call Options — 2028-12-15 Expiration

The table below shows all call options on CRWD expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWD 281215C00330000 330.00 84.6 82.5 85.15 1 1937 68.55%
CRWD 281215C00300000 300.00 90.79 90.4 94.45 3 1295 69.45%
CRWD 281215C00320000 320.00 87.45 84.95 88.95 2 1192 69.08%
CRWD 281215C00185000 185.00 132.1 132.25 138.15 5 1138 73.73% YES
CRWD 281215C00162500 162.50 146.2 142 147.75 6 1123 73.77% YES
CRWD 281215C00137500 137.50 147.5 156 162.4 4 923 76.58% YES
CRWD 281215C00045000 45.00 221.9 221 228 36 891 102.72% YES
CRWD 281215C00165000 165.00 133.4 142.25 146.05 180 884 74.18% YES
CRWD 281215C00100000 100.00 170.31 180 186.05 12 779 82.23% YES
CRWD 281215C00150000 150.00 152.63 150.25 155.65 1 763 76.29% YES
CRWD 281215C00250000 250.00 108.75 106.4 110.85 110 760 70.91% YES
CRWD 281215C00160000 160.00 124.96 145.25 150.2 1 756 75.58% YES
CRWD 281215C00200000 200.00 127.35 125.25 130.6 15 735 72.51% YES
CRWD 281215C00245000 245.00 106.63 108.1 112.6 30 731 71.02% YES
CRWD 281215C00225000 225.00 113 115.25 120.35 9 697 71.65% YES
CRWD 281215C00310000 310.00 90 86.8 90.45 11 634 68.57%
CRWD 281215C00237500 237.50 100.64 110.8 116.05 182 588 71.52% YES
CRWD 281215C00280000 280.00 87.98 96.25 100.9 400 573 70.02%
CRWD 281215C00210000 210.00 123.26 121.25 127.5 1 543 72.68% YES
CRWD 281215C00135000 135.00 152.5 159.15 163.95 8 532 77.95% YES
CRWD 281215C00130000 130.00 163.71 161 166.9 2 528 77.82% YES
CRWD 281215C00120000 120.00 166.28 167 173.15 8 402 79.11% YES
CRWD 281215C00270000 270.00 101.85 98 102.6 5 387 69.21%
CRWD 281215C00145000 145.00 131.5 153.25 158.2 8 367 76.77% YES
CRWD 281215C00252500 252.50 107.88 105.2 108.55 1 359 70.17% YES
CRWD 281215C00075000 75.00 197.72 198 203.95 6 352 88.68% YES
CRWD 281215C00125000 125.00 166.89 164 170 5 335 78.47% YES
CRWD 281215C00205000 205.00 106.59 123.25 127.25 9 332 71.84% YES
CRWD 281215C00157500 157.50 85.5 100.75 105.75 1 332 23.35% YES
CRWD 281215C00290000 290.00 95.09 93.35 96.35 14 323 69.31%
CRWD 281215C00215000 215.00 104.19 119.25 124.2 30 317 71.98% YES
CRWD 281215C00175000 175.00 128.82 137.3 142.4 16 315 74.22% YES
CRWD 281215C00142500 142.50 137.5 153 161 1 308 76.86% YES
CRWD 281215C00122500 122.50 161 165 171.4 2 294 78.33% YES
CRWD 281215C00180000 180.00 111.2 135.25 138.75 5 292 73.49% YES
CRWD 281215C00117500 117.50 115.1 122.45 128 1 285 0.00% YES
CRWD 281215C00285000 285.00 96.7 95 98.25 2 275 69.61%
CRWD 281215C00650000 650.00 353.8 0 0 1 265 12.50%
CRWD 281215C00187500 187.50 117.93 131.55 137.5 5 258 74.04% YES
CRWD 281215C00220000 220.00 117.81 117.65 120.9 1 244 71.43% YES
CRWD 281215C00127500 127.50 148 162 168.35 1 242 77.75% YES
CRWD 281215C00247500 247.50 98 106 112.2 8 237 70.67% YES
CRWD 281215C00550000 550.00 327 0 0 1 231 12.50%
CRWD 281215C00052500 52.50 216.92 215 222 4 218 98.39% YES
CRWD 281215C00112500 112.50 162.35 172 177.75 1 205 80.26% YES
CRWD 281215C00217500 217.50 105.4 118.25 123.2 16 204 71.89% YES
CRWD 281215C00660000 660.00 349 0 0 7 203 12.50%
CRWD 281215C00132500 132.50 154 159 164.15 8 202 76.41% YES
CRWD 281215C00097500 97.50 172.02 182 187.65 4 200 82.89% YES
CRWD 281215C00600000 600.00 304.78 0 0 2 200 12.50%
CRWD 281215C00182500 182.50 135.15 134 138.6 2 196 73.81% YES
CRWD 281215C00640000 640.00 287.15 0 0 5 193 12.50%
CRWD 281215C00230000 230.00 114.35 113.75 119 54 187 71.88% YES
CRWD 281215C00155000 155.00 84.84 147.3 154 5 187 76.30% YES
CRWD 281215C00190000 190.00 120.39 130.45 134.7 8 181 73.17% YES
CRWD 281215C00400000 400.00 477 0 0 1 180 6.25%
CRWD 281215C00800000 800.00 306.86 0 0 96 178 12.50%
CRWD 281215C00110000 110.00 126 173 179.3 3 170 80.13% YES
CRWD 281215C00235000 235.00 101.33 110.25 117.55 3 163 71.25% YES
CRWD 281215C00102500 102.50 158.58 178 184.7 1 161 81.78% YES
CRWD 281215C00240000 240.00 113.05 109.3 113.7 1 159 70.66% YES
CRWD 281215C01010000 1010.00 179.1 0 0 1 158 12.50%
CRWD 281215C00227500 227.50 104.45 114.2 119.5 1 141 71.58% YES
CRWD 281215C00105000 105.00 154.64 176 181.95 4 140 80.20% YES
CRWD 281215C00540000 540.00 332 0 0 1 138 12.50%
CRWD 281215C00980000 980.00 185.72 0 0 35 129 12.50%
CRWD 281215C00212500 212.50 104.05 120.25 125.2 12 129 72.05% YES
CRWD 281215C00260000 260.00 105.55 102.25 107.25 2 126 70.30%
CRWD 281215C00140000 140.00 144.1 155 161 3 122 76.61% YES
CRWD 281215C01000000 1000.00 245.75 0 0 95 120 12.50%
CRWD 281215C00195000 195.00 127.42 127.4 132.85 5 118 72.74% YES
CRWD 281215C00170000 170.00 133 140.25 144.65 3 115 74.68% YES
CRWD 281215C00520000 520.00 390.06 0 0 1 114 6.25%
CRWD 281215C00282500 282.50 77.57 94 98.65 7 114 68.91%
CRWD 281215C00092500 92.50 136.16 185 191.25 1 113 83.65% YES
CRWD 281215C00222500 222.50 102.71 116.25 121.15 8 110 71.68% YES
CRWD 281215C00950000 950.00 250 0 0 2 105 12.50%
CRWD 281215C00900000 900.00 267.75 0 0 10 105 12.50%
CRWD 281215C00275000 275.00 100 97.3 102.35 7 103 69.91%
CRWD 281215C00820000 820.00 286.5 0 0 1 97 12.50%
CRWD 281215C00070000 70.00 141.25 131 138 1 96 0.00% YES
CRWD 281215C00255000 255.00 95.09 104.35 109 2 95 70.60% YES
CRWD 281215C00580000 580.00 381.82 0 0 1 93 12.50%
CRWD 281215C00085000 85.00 183.3 190 196.7 2 93 85.21% YES
CRWD 281215C00107500 107.50 129.2 175 180 12 91 80.08% YES
CRWD 281215C00287500 287.50 87.5 93.25 98.45 4 91 69.54%
CRWD 281215C00840000 840.00 267.68 0 0 1 90 12.50%
CRWD 281215C00115000 115.00 160.67 171.1 175 1 89 79.56% YES
CRWD 281215C00095000 95.00 173.8 183 189.3 5 88 82.69% YES
CRWD 281215C00630000 630.00 362 0 0 4 84 12.50%
CRWD 281215C00500000 500.00 414.88 0 0 1 83 6.25%
CRWD 281215C00262500 262.50 104.46 101.25 107.2 196 82 70.47%
CRWD 281215C00087500 87.50 191.15 189 194.65 7 81 85.13% YES
CRWD 281215C00172500 172.50 135 138.45 144.75 1 79 74.89% YES
CRWD 281215C00570000 570.00 324.43 0 0 26 76 12.50%
CRWD 281215C00700000 700.00 322 0 0 1 76 12.50%
CRWD 281215C00490000 490.00 428.5 0 0 1 74 6.25%
CRWD 281215C00082500 82.50 184.95 192 198.4 4 72 85.94% YES
CRWD 281215C00060000 60.00 212.4 208.75 216 4 71 94.10% YES
CRWD 281215C00167500 167.50 130.4 141.25 146.1 4 71 74.82% YES
CRWD 281215C00207500 207.50 112 122.25 127.35 99 71 72.25% YES
CRWD 281215C00470000 470.00 362.36 0 0 1 70 6.25%
CRWD 281215C00750000 750.00 324.13 0 0 1 69 12.50%
CRWD 281215C00480000 480.00 430.74 0 0 1 68 6.25%
CRWD 281215C00090000 90.00 147 187 193.05 3 68 84.48% YES
CRWD 281215C01160000 1160.00 210 0 0 3 65 12.50%
CRWD 281215C00590000 590.00 298.5 0 0 3 64 12.50%
CRWD 281215C00232500 232.50 102.6 111 117.45 2 60 70.84% YES
CRWD 281215C00740000 740.00 323 0 0 2 59 12.50%
CRWD 281215C00730000 730.00 314.5 0 0 2 58 12.50%
CRWD 281215C00990000 990.00 241.65 0 0 4 58 12.50%
CRWD 281215C01140000 1140.00 161.12 0 0 22 58 12.50%
CRWD 281215C00450000 450.00 446.78 0 0 1 57 6.25%
CRWD 281215C00267500 267.50 102.21 99 106 18 54 70.28%
CRWD 281215C00072500 72.50 130.38 129 137 0 52 0.00% YES
CRWD 281215C00530000 530.00 334.69 0 0 8 52 6.25%
CRWD 281215C00720000 720.00 330.5 0 0 1 52 12.50%
CRWD 281215C00390000 390.00 390 0 0 2 52 6.25%
CRWD 281215C00620000 620.00 345.75 0 0 10 45 12.50%
CRWD 281215C00080000 80.00 124.16 123 132 1 45 0.00% YES
CRWD 281215C00910000 910.00 191.35 0 0 3 44 12.50%
CRWD 281215C00510000 510.00 343.96 0 0 1 43 6.25%
CRWD 281215C00870000 870.00 206.37 0 0 38 41 12.50%
CRWD 281215C00860000 860.00 274.38 0 0 5 41 12.50%
CRWD 281215C00192500 192.50 129.54 128 134.2 13 40 72.73% YES
CRWD 281215C00410000 410.00 456.02 0 0 3 37 6.25%
CRWD 281215C00850000 850.00 273.1 0 0 5 35 12.50%
CRWD 281215C00440000 440.00 370.7 0 0 2 35 6.25%
CRWD 281215C00420000 420.00 351 0 0 1 35 6.25%
CRWD 281215C00202500 202.50 127.2 123 129.6 21 34 71.92% YES
CRWD 281215C00760000 760.00 302.5 0 0 6 30 12.50%
CRWD 281215C00152500 152.50 121.9 149.25 154.1 4 30 76.17% YES
CRWD 281215C00197500 197.50 113.17 127 133 16 27 73.49% YES
CRWD 281215C00430000 430.00 459 0 0 1 27 6.25%
CRWD 281215C00370000 370.00 412 0 0 1 27 6.25%
CRWD 281215C00560000 560.00 286.47 0 0 4 26 12.50%
CRWD 281215C00680000 680.00 340.75 0 0 10 26 12.50%
CRWD 281215C00065000 65.00 138 205 212 3 25 92.05% YES
CRWD 281215C00057500 57.50 199.5 210.8 218 2 23 95.42% YES
CRWD 281215C00460000 460.00 423.5 0 0 1 23 6.25%
CRWD 281215C00257500 257.50 105.5 102.6 106.95 12 22 69.76% YES
CRWD 281215C00670000 670.00 344 0 0 2 21 12.50%
CRWD 281215C00177500 177.50 121.97 135 142 1 21 73.93% YES
CRWD 281215C00350000 350.00 79.3 76.7 80.1 5 21 67.88%
CRWD 281215C00265000 265.00 103.6 99.2 105.55 1 21 69.65%
CRWD 281215C01050000 1050.00 212.47 0 0 10 21 12.50%
CRWD 281215C00380000 380.00 425 0 0 1 20 6.25%
CRWD 281215C00780000 780.00 309.25 0 0 8 20 12.50%
CRWD 281215C01150000 1150.00 194.7 0 0 4 19 12.50%
CRWD 281215C01080000 1080.00 208.51 0 0 36 19 12.50%
CRWD 281215C01100000 1100.00 214.67 0 0 2 18 12.50%
CRWD 281215C00880000 880.00 184.5 0 0 1 18 12.50%
CRWD 281215C00690000 690.00 271.29 0 0 2 15 12.50%
CRWD 281215C00055000 55.00 197 212.8 220 2 14 96.72% YES
CRWD 281215C00770000 770.00 312.75 0 0 8 12 12.50%
CRWD 281215C00940000 940.00 202 0 0 1 12 12.50%
CRWD 281215C00046250 46.25 221.7 219.8 227 2 11 101.58% YES
CRWD 281215C01070000 1070.00 166.75 0 0 0 11 12.50%
CRWD 281215C00920000 920.00 203 0 0 5 11 12.50%
CRWD 281215C00272500 272.50 89.88 98.25 104.3 1 9 70.44%
CRWD 281215C00360000 360.00 70.6 74.2 79.2 4 8 68.14%
CRWD 281215C01040000 1040.00 178.2 0 0 2 8 12.50%
CRWD 281215C00830000 830.00 221.56 0 0 2 8 12.50%
CRWD 281215C00610000 610.00 301 0 0 6 7 12.50%
CRWD 281215C01110000 1110.00 162.1 0 0 12 7 12.50%
CRWD 281215C01060000 1060.00 218.15 0 0 6 6 12.50%
CRWD 281215C00047500 47.50 150 218.8 226 5 5 100.84% YES
CRWD 281215C00930000 930.00 167.67 0 0 4 4 12.50%
CRWD 281215C00710000 710.00 261.77 0 0 1 4 12.50%
CRWD 281215C00960000 960.00 177.5 0 0 2 3 12.50%
CRWD 281215C00340000 340.00 71.2 80 84.45 4 3 68.98%
CRWD 281215C00890000 890.00 187.45 0 0 0 2 12.50%
CRWD 281215C00810000 810.00 280.99 0 0 1 2 12.50%
CRWD 281215C01020000 1020.00 227.65 0 0 0 1 12.50%
CRWD 281215C01090000 1090.00 206.26 0 0 0 1 12.50%
CRWD 281215C00277500 277.50 55 0 0 1 0 0.78%
CRWD 281215C00077500 77.50 164.9 0 0 12 0 0.00% YES
CRWD 281215C00147500 147.50 122.6 0 0 10 0 0.00% YES
CRWD 281215C00062500 62.50 140.7 0 0 1 0 0.00% YES
CRWD 281215C00067500 67.50 108.45 0 0 0 0 0.00% YES
CRWD 281215C00050000 50.00 159.4 0 0 1 0 0.00% YES

CRWD Put Options Chain – 2028-12-15

The table below lists all put options on CRWD expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWD 281215P00052500 52.50 2.66 2 10 4 2482 83.53%
CRWD 281215P00087500 87.50 7.55 5.1 8.15 7 1379 59.50%
CRWD 281215P00080000 80.00 5.75 2.82 6.35 1 1259 57.83%
CRWD 281215P00045000 45.00 1.82 1.36 3.5 4 1208 73.27%
CRWD 281215P00075000 75.00 5.55 4.2 5.3 11 1183 61.33%
CRWD 281215P00115000 115.00 13.3 13.05 13.6 4 878 58.45%
CRWD 281215P00085000 85.00 7.81 6.3 7.65 1 696 61.86%
CRWD 281215P00252500 252.50 74.15 71.1 75.85 2 683 52.05%
CRWD 281215P00082500 82.50 6.75 4 6.6 1 639 58.64%
CRWD 281215P00140000 140.00 21 20.2 21.25 1 535 56.76%
CRWD 281215P00100000 100.00 9.8 9.5 10.1 1 501 59.88%
CRWD 281215P00187500 187.50 39.55 38.65 40.2 12 463 54.43%
CRWD 281215P00162500 162.50 28.93 27.95 29.75 2 459 55.55%
CRWD 281215P00105000 105.00 11.71 10.6 11.3 2 443 59.45%
CRWD 281215P00150000 150.00 24.63 23.7 24.85 4 399 56.32%
CRWD 281215P00120000 120.00 14.86 14.25 15.3 10 397 58.25%
CRWD 281215P00110000 110.00 12.45 11.55 12.4 1 393 58.71%
CRWD 281215P00072500 72.50 5.25 2 5.25 3 379 58.79%
CRWD 281215P00170000 170.00 32.85 31.45 32.65 16 371 55.39%
CRWD 281215P00127500 127.50 17.01 16.35 17.35 9 343 57.61%
CRWD 281215P00180000 180.00 36.59 35.7 36.75 23 340 54.88%
CRWD 281215P00167500 167.50 31.2 29.45 31.6 76 312 54.99%
CRWD 281215P00046250 46.25 1.97 1.23 10 2 281 88.67%
CRWD 281215P00097500 97.50 9.2 8.9 9.3 4 243 59.78%
CRWD 281215P00160000 160.00 29.5 27.15 28.6 2 232 55.67%
CRWD 281215P00090000 90.00 8.15 3 11.75 12 228 59.99%
CRWD 281215P00062500 62.50 4 2.72 3.7 4 217 63.46%
CRWD 281215P00095000 95.00 8.65 8.45 8.75 6 212 60.06%
CRWD 281215P00192500 192.50 45.8 40.9 42.5 4 193 54.21%
CRWD 281215P00165000 165.00 31.4 29.1 30.6 126 190 55.44%
CRWD 281215P00070000 70.00 4.55 2.85 4.6 12 184 60.72%
CRWD 281215P00112500 112.50 13.8 12.05 13.5 1 179 58.81%
CRWD 281215P00175000 175.00 35.8 33.25 34.6 1 177 54.95%
CRWD 281215P00172500 172.50 33 31.75 33.65 2 176 54.89%
CRWD 281215P00200000 200.00 47.85 44.4 46.3 6 176 54.00%
CRWD 281215P00190000 190.00 43.5 39.55 41.35 130 176 54.23%
CRWD 281215P00340000 340.00 43.65 0 0 1 175 0.00% YES
CRWD 281215P00125000 125.00 16.2 15.7 16.5 1 171 57.76%
CRWD 281215P00220000 220.00 55.7 54.6 56.15 34 168 53.19%
CRWD 281215P00157500 157.50 28.59 26.35 27.7 44 163 55.91%
CRWD 281215P01010000 1010.00 453.7 0 0 0 150 0.00% YES
CRWD 281215P00055000 55.00 3 2.18 9.55 1 150 80.56%
CRWD 281215P00320000 320.00 116.73 114.25 118.2 199 132 50.76% YES
CRWD 281215P00122500 122.50 17.2 15.2 16.45 1 130 58.59%
CRWD 281215P00130000 130.00 17.56 17.15 18.05 2 129 57.45%
CRWD 281215P00195000 195.00 44.43 41.9 43.65 1 122 54.03%
CRWD 281215P00132500 132.50 20.3 17.55 19.6 1 121 57.57%
CRWD 281215P00142500 142.50 23.68 20.75 22.15 6 119 56.48%
CRWD 281215P00092500 92.50 11.5 7.2 11.75 4 113 63.42%
CRWD 281215P00300000 300.00 103.31 100.8 104 44 109 50.99% YES
CRWD 281215P00250000 250.00 73.7 69.1 72.95 4 107 51.44%
CRWD 281215P00155000 155.00 31.29 25.4 26.6 24 104 55.94%
CRWD 281215P00185000 185.00 40.26 37.9 39.05 8 102 54.70%
CRWD 281215P00137500 137.50 24.75 19.45 20.55 4 84 57.03%
CRWD 281215P00197500 197.50 48.2 43.1 44.8 1 83 53.92%
CRWD 281215P00135000 135.00 21.19 18.6 20.4 1 80 57.59%
CRWD 281215P00152500 152.50 30.77 24.6 25.7 12 77 56.15%
CRWD 281215P00145000 145.00 24.45 21.75 23.05 4 77 56.46%
CRWD 281215P00102500 102.50 12.47 9.6 10.6 5 76 59.13%
CRWD 281215P00237500 237.50 65.45 63.45 65.75 65 64 52.37%
CRWD 281215P00650000 650.00 171.32 0 0 5 62 0.00% YES
CRWD 281215P00330000 330.00 131.5 122.05 124.65 3 61 50.09% YES
CRWD 281215P00117500 117.50 15.6 13.4 14.8 1 59 58.44%
CRWD 281215P00065000 65.00 4.2 2.25 8.75 5 59 70.75%
CRWD 281215P00107500 107.50 12.15 10.75 11.9 1 57 58.84%
CRWD 281215P00390000 390.00 56.7 0 0 1 56 0.00% YES
CRWD 281215P00420000 420.00 63 0 0 10 55 0.00% YES
CRWD 281215P00560000 560.00 132.55 0 0 27 55 0.00% YES
CRWD 281215P00440000 440.00 79.25 0 0 1 48 0.00% YES
CRWD 281215P00210000 210.00 54.05 49.5 51 1 46 53.58%
CRWD 281215P00400000 400.00 61.32 0 0 1 45 0.00% YES
CRWD 281215P00510000 510.00 109.3 0 0 12 44 0.00% YES
CRWD 281215P00500000 500.00 98.35 0 0 1 42 0.00% YES
CRWD 281215P00370000 370.00 52.95 0 0 1 39 0.00% YES
CRWD 281215P00227500 227.50 63.82 58.2 60.2 72 36 52.79%
CRWD 281215P00480000 480.00 92 0 0 2 35 0.00% YES
CRWD 281215P00280000 280.00 90.3 89.55 91.05 4 34 51.16% YES
CRWD 281215P00225000 225.00 69.3 55.95 58.8 2 34 52.52%
CRWD 281215P00770000 770.00 231.05 0 0 30 31 0.00% YES
CRWD 281215P00450000 450.00 81 0 0 1 29 0.00% YES
CRWD 281215P00060000 60.00 2.08 2.75 3.45 1 29 64.70%
CRWD 281215P00287500 287.50 98.5 92.85 97.5 18 29 50.97% YES
CRWD 281215P00230000 230.00 66 59.3 61.55 1 28 52.61%
CRWD 281215P00147500 147.50 24.7 22.45 23.95 10 27 56.24%
CRWD 281215P00177500 177.50 35.49 34 36.85 18 27 55.25%
CRWD 281215P00217500 217.50 58.48 52.75 56.4 1 27 53.68%
CRWD 281215P00380000 380.00 57.8 0 0 20 26 0.00% YES
CRWD 281215P00205000 205.00 47.85 46.75 51.3 1 25 54.82%
CRWD 281215P00182500 182.50 37.46 36.95 37.85 52 25 54.84%
CRWD 281215P00600000 600.00 142.77 0 0 9 23 0.00% YES
CRWD 281215P00750000 750.00 246.45 0 0 2 20 0.00% YES
CRWD 281215P00222500 222.50 65.19 55.35 59.05 1 20 53.49%
CRWD 281215P00460000 460.00 81.48 0 0 1 20 0.00% YES
CRWD 281215P00255000 255.00 78.65 74.45 78.65 2 19 53.10%
CRWD 281215P00630000 630.00 160.5 0 0 31 19 0.00% YES
CRWD 281215P00310000 310.00 117.64 107.55 110.85 2 19 50.75% YES
CRWD 281215P00215000 215.00 61.1 51.65 55.1 3 16 53.85%
CRWD 281215P00570000 570.00 140.42 0 0 10 13 0.00% YES
CRWD 281215P00700000 700.00 215.92 0 0 10 13 0.00% YES
CRWD 281215P00540000 540.00 113.48 0 0 1 13 0.00% YES
CRWD 281215P00235000 235.00 69.33 62.05 65.7 4 13 52.95%
CRWD 281215P00057500 57.50 3.15 2.25 7.5 2 12 74.40%
CRWD 281215P00580000 580.00 133.39 0 0 8 12 0.00% YES
CRWD 281215P00470000 470.00 84.05 0 0 1 12 0.00% YES
CRWD 281215P00257500 257.50 91.35 75.85 78.8 2 12 52.51%
CRWD 281215P00660000 660.00 188.8 0 0 2 12 0.00% YES
CRWD 281215P00430000 430.00 75 0 0 1 12 0.00% YES
CRWD 281215P00207500 207.50 49.1 48 49.8 2 11 53.60%
CRWD 281215P00260000 260.00 92.55 77.3 80.1 1 11 52.34% YES
CRWD 281215P00202500 202.50 61.9 50.65 55.65 1 11 59.40%
CRWD 281215P00550000 550.00 128.76 0 0 8 11 0.00% YES
CRWD 281215P00240000 240.00 71 65.75 68.2 1 10 52.99%
CRWD 281215P00290000 290.00 103.8 94.25 97.6 2 10 50.31% YES
CRWD 281215P00262500 262.50 79.82 77.75 82 2 9 52.02% YES
CRWD 281215P00275000 275.00 92.5 85.65 88.95 1 9 51.42% YES
CRWD 281215P00670000 670.00 197 0 0 3 7 0.00% YES
CRWD 281215P00720000 720.00 208.5 0 0 2 7 0.00% YES
CRWD 281215P00680000 680.00 187.52 0 0 5 7 0.00% YES
CRWD 281215P00247500 247.50 73.01 70 73.75 1 6 53.17%
CRWD 281215P00212500 212.50 60.75 50.6 53.6 4 5 53.95%
CRWD 281215P00410000 410.00 67.24 0 0 1 5 0.00% YES
CRWD 281215P00800000 800.00 275 0 0 1 5 0.00% YES
CRWD 281215P00272500 272.50 89.05 84.95 87.9 0 5 51.97% YES
CRWD 281215P00245000 245.00 72.7 67.45 71.35 2 4 52.51%
CRWD 281215P00620000 620.00 164.4 0 0 2 4 0.00% YES
CRWD 281215P00530000 530.00 121.11 0 0 1 4 0.00% YES
CRWD 281215P00350000 350.00 137.5 134.3 139.2 4 4 49.59% YES
CRWD 281215P00610000 610.00 145.97 0 0 2 4 0.00% YES
CRWD 281215P00267500 267.50 88.85 81.85 84.85 2 3 52.15% YES
CRWD 281215P00840000 840.00 281.5 0 0 3 3 0.00% YES
CRWD 281215P00490000 490.00 102 0 0 5 3 0.00% YES
CRWD 281215P00690000 690.00 204 0 0 2 3 0.00% YES
CRWD 281215P00730000 730.00 216.75 0 0 1 2 0.00% YES
CRWD 281215P00520000 520.00 122.93 111 120 1 2 0.00% YES
CRWD 281215P00950000 950.00 349 0 0 1 2 0.00% YES
CRWD 281215P00232500 232.50 65.1 60.7 64.3 2 2 53.05%
CRWD 281215P00270000 270.00 87.3 82.3 85.6 2 2 51.42% YES
CRWD 281215P00740000 740.00 221.2 0 0 2 2 0.00% YES
CRWD 281215P00790000 790.00 268.62 0 0 0 2 0.00% YES
CRWD 281215P00850000 850.00 306.25 0 0 1 2 0.00% YES
CRWD 281215P01050000 1050.00 456.24 0 0 0 2 0.00% YES
CRWD 281215P00285000 285.00 97 92.25 94.7 0 2 50.99% YES
CRWD 281215P00780000 780.00 253 0 0 1 1 0.00% YES
CRWD 281215P00360000 360.00 150.1 141.05 146.3 1 1 49.12% YES
CRWD 281215P00980000 980.00 380 0 0 2 1 0.00% YES
CRWD 281215P00880000 880.00 302 0 0 1 1 0.00% YES
CRWD 281215P00590000 590.00 144.7 0 0 1 1 0.00% YES
CRWD 281215P00920000 920.00 358.5 0 0 1 1 0.00% YES
CRWD 281215P00860000 860.00 317.5 0 0 0 1 0.00% YES
CRWD 281215P00050000 50.00 3 0 0 1 0 25.00%
CRWD 281215P00265000 265.00 96.25 0 0 8 0 0.00% YES
CRWD 281215P00900000 900.00 324 0 0 1 0 0.00% YES
CRWD 281215P00277500 277.50 107.2 0 0 0 0 0.00% YES
CRWD 281215P00077500 77.50 7.7 0 0 1 0 12.50%
CRWD 281215P00067500 67.50 5.7 0 0 2 0 12.50%
CRWD 281215P00047500 47.50 2.56 0 0 0 0 25.00%
CRWD 281215P00760000 760.00 231 0 0 0 0 0.00% YES
CRWD 281215P00048750 48.75 2.95 0 0 0 0 25.00%

CRWD 2028-12-15 Options Chain FAQ

1. What does this CRWD options chain for 2028-12-15 show?

This page displays the full CRWD options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CRWD options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CRWD options table?

Implied volatility reflects how much movement the market expects for CRWD between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CRWD options chain for 2028-12-15 updated?

The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.