Detailed CRWD options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWD.
This page focuses on a single options expiration date for CRWD – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWD into 2028-12-15.
This CRWD 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CRWD expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 281215C00330000 | 330.00 | 53 | 49.5 | 53.3 | 19 | 2093 | 64.88% | |
| CRWD 281215C00300000 | 300.00 | 60.05 | 55.65 | 59.85 | 17 | 1304 | 65.33% | |
| CRWD 281215C00320000 | 320.00 | 56 | 51.2 | 55.55 | 12 | 1209 | 64.99% | |
| CRWD 281215C00185000 | 185.00 | 95 | 92.25 | 98.05 | 2 | 1118 | 70.18% | YES |
| CRWD 281215C00162500 | 162.50 | 128.85 | 100 | 109 | 4 | 1092 | 70.92% | YES |
| CRWD 281215C00137500 | 137.50 | 143.56 | 113.25 | 120.7 | 20 | 907 | 72.84% | YES |
| CRWD 281215C00045000 | 45.00 | 212.5 | 175 | 184 | 7 | 902 | 95.86% | YES |
| CRWD 281215C00165000 | 165.00 | 141.22 | 99 | 108 | 1 | 882 | 70.93% | YES |
| CRWD 281215C00100000 | 100.00 | 169.93 | 136.15 | 144 | 1 | 779 | 79.28% | YES |
| CRWD 281215C00160000 | 160.00 | 131.67 | 101 | 111 | 2 | 755 | 71.45% | YES |
| CRWD 281215C00250000 | 250.00 | 73 | 67 | 74.7 | 4 | 742 | 66.46% | |
| CRWD 281215C00200000 | 200.00 | 91.12 | 85.85 | 91.95 | 9 | 705 | 69.20% | YES |
| CRWD 281215C00150000 | 150.00 | 114.72 | 106 | 115 | 2 | 680 | 71.77% | YES |
| CRWD 281215C00310000 | 310.00 | 58 | 51 | 60 | 6 | 619 | 65.15% | |
| CRWD 281215C00225000 | 225.00 | 103.15 | 76.35 | 82.65 | 18 | 594 | 67.86% | |
| CRWD 281215C00237500 | 237.50 | 82.5 | 71 | 80 | 1 | 591 | 67.52% | |
| CRWD 281215C00135000 | 135.00 | 117.65 | 114 | 123 | 2 | 532 | 73.31% | YES |
| CRWD 281215C00130000 | 130.00 | 129.71 | 117 | 126 | 2 | 529 | 74.16% | YES |
| CRWD 281215C00210000 | 210.00 | 87 | 80.1 | 89.65 | 8 | 496 | 68.52% | YES |
| CRWD 281215C00245000 | 245.00 | 75.8 | 70.25 | 77 | 2 | 450 | 67.67% | |
| CRWD 281215C00420000 | 420.00 | 36.15 | 32.8 | 37.55 | 5 | 428 | 62.47% | |
| CRWD 281215C00270000 | 270.00 | 88.3 | 63.15 | 68.95 | 16 | 409 | 66.64% | |
| CRWD 281215C00252500 | 252.50 | 74 | 66 | 75 | 10 | 400 | 66.71% | |
| CRWD 281215C00120000 | 120.00 | 156.22 | 123.5 | 130.6 | 8 | 392 | 75.10% | YES |
| CRWD 281215C00280000 | 280.00 | 67.38 | 58 | 66 | 5 | 379 | 65.24% | |
| CRWD 281215C00145000 | 145.00 | 144 | 109 | 118 | 1 | 361 | 72.73% | YES |
| CRWD 281215C00075000 | 75.00 | 181.7 | 152 | 161 | 1 | 353 | 83.62% | YES |
| CRWD 281215C00205000 | 205.00 | 89.87 | 82.05 | 91 | 1 | 344 | 68.54% | YES |
| CRWD 281215C00290000 | 290.00 | 62.25 | 56 | 62.4 | 12 | 343 | 64.78% | |
| CRWD 281215C00157500 | 157.50 | 155.67 | 103 | 112 | 4 | 328 | 71.97% | YES |
| CRWD 281215C00175000 | 175.00 | 127 | 97.6 | 102.3 | 10 | 315 | 71.30% | YES |
| CRWD 281215C00260000 | 260.00 | 70.57 | 64 | 71.75 | 28 | 315 | 66.13% | |
| CRWD 281215C00142500 | 142.50 | 123.6 | 110.9 | 119 | 1 | 307 | 73.14% | YES |
| CRWD 281215C00215000 | 215.00 | 104.25 | 79.4 | 87.8 | 1 | 293 | 68.80% | YES |
| CRWD 281215C00122500 | 122.50 | 128.09 | 121 | 129.1 | 4 | 286 | 74.03% | YES |
| CRWD 281215C00180000 | 180.00 | 114.93 | 92.5 | 102 | 2 | 285 | 70.45% | YES |
| CRWD 281215C00117500 | 117.50 | 131.67 | 124 | 133 | 3 | 277 | 75.38% | YES |
| CRWD 281215C00285000 | 285.00 | 79.55 | 57 | 64.4 | 1 | 270 | 65.11% | |
| CRWD 281215C00650000 | 650.00 | 353.8 | 0 | 0 | 1 | 265 | 12.50% | |
| CRWD 281215C00187500 | 187.50 | 96.45 | 89.7 | 96.95 | 4 | 258 | 69.27% | YES |
| CRWD 281215C00127500 | 127.50 | 130.81 | 118.05 | 126.2 | 2 | 242 | 73.38% | YES |
| CRWD 281215C00220000 | 220.00 | 82.64 | 78.05 | 86 | 9 | 240 | 68.76% | |
| CRWD 281215C00247500 | 247.50 | 96.22 | 68.5 | 75.55 | 1 | 236 | 66.89% | |
| CRWD 281215C00550000 | 550.00 | 327 | 0 | 0 | 1 | 231 | 12.50% | |
| CRWD 281215C00052500 | 52.50 | 216.92 | 209 | 218 | 4 | 218 | 293.16% | YES |
| CRWD 281215C00217500 | 217.50 | 84 | 77.05 | 85.35 | 1 | 205 | 67.34% | |
| CRWD 281215C00112500 | 112.50 | 162.35 | 164 | 172.45 | 1 | 205 | 136.76% | YES |
| CRWD 281215C00132500 | 132.50 | 161.78 | 152 | 161 | 4 | 203 | 125.30% | YES |
| CRWD 281215C00660000 | 660.00 | 349 | 0 | 0 | 7 | 203 | 12.50% | |
| CRWD 281215C00600000 | 600.00 | 304.78 | 0 | 0 | 2 | 200 | 12.50% | |
| CRWD 281215C00125000 | 125.00 | 125.92 | 120 | 129 | 23 | 198 | 74.97% | YES |
| CRWD 281215C00097500 | 97.50 | 179.5 | 136 | 146 | 2 | 197 | 78.51% | YES |
| CRWD 281215C00182500 | 182.50 | 110.68 | 94.35 | 99.1 | 1 | 195 | 70.85% | YES |
| CRWD 281215C00640000 | 640.00 | 287.15 | 0 | 0 | 5 | 193 | 12.50% | |
| CRWD 281215C00380000 | 380.00 | 44.4 | 37.6 | 45.15 | 15 | 193 | 63.28% | |
| CRWD 281215C00155000 | 155.00 | 136.7 | 106.9 | 111.8 | 1 | 186 | 72.89% | YES |
| CRWD 281215C00230000 | 230.00 | 78.25 | 74.45 | 83 | 10 | 185 | 68.46% | |
| CRWD 281215C00800000 | 800.00 | 306.86 | 0 | 0 | 96 | 178 | 12.50% | |
| CRWD 281215C00110000 | 110.00 | 166.1 | 128.3 | 138 | 24 | 172 | 76.60% | YES |
| CRWD 281215C00190000 | 190.00 | 94 | 90.35 | 95.65 | 5 | 171 | 69.83% | YES |
| CRWD 281215C00370000 | 370.00 | 56.99 | 41.55 | 46.4 | 1 | 169 | 64.19% | |
| CRWD 281215C00235000 | 235.00 | 94.5 | 73.8 | 79.5 | 4 | 163 | 67.90% | |
| CRWD 281215C00102500 | 102.50 | 158.58 | 171 | 178.9 | 1 | 161 | 145.36% | YES |
| CRWD 281215C00240000 | 240.00 | 76.33 | 72.35 | 77.8 | 8 | 159 | 67.75% | |
| CRWD 281215C01010000 | 1010.00 | 179.1 | 0 | 0 | 1 | 158 | 25.00% | |
| CRWD 281215C00092500 | 92.50 | 195.72 | 140 | 147.9 | 40 | 153 | 78.79% | YES |
| CRWD 281215C00062500 | 62.50 | 219.51 | 161 | 170 | 2 | 152 | 86.87% | YES |
| CRWD 281215C00105000 | 105.00 | 139 | 132 | 139.55 | 1 | 141 | 76.56% | YES |
| CRWD 281215C00540000 | 540.00 | 332 | 0 | 0 | 1 | 138 | 12.50% | |
| CRWD 281215C00980000 | 980.00 | 185.72 | 0 | 0 | 35 | 129 | 25.00% | |
| CRWD 281215C00212500 | 212.50 | 104.05 | 110 | 117.55 | 12 | 129 | 97.16% | YES |
| CRWD 281215C00140000 | 140.00 | 161.78 | 112.5 | 119.15 | 2 | 127 | 72.83% | YES |
| CRWD 281215C00227500 | 227.50 | 102 | 76.4 | 81.85 | 40 | 126 | 68.18% | |
| CRWD 281215C01000000 | 1000.00 | 245.75 | 0 | 0 | 95 | 120 | 25.00% | |
| CRWD 281215C00282500 | 282.50 | 86 | 59.7 | 65.8 | 2 | 120 | 66.31% | |
| CRWD 281215C00170000 | 170.00 | 105 | 97 | 104.9 | 1 | 117 | 70.33% | YES |
| CRWD 281215C00520000 | 520.00 | 390.06 | 0 | 0 | 1 | 114 | 12.50% | |
| CRWD 281215C00222500 | 222.50 | 99.69 | 77.15 | 83.65 | 3 | 114 | 67.99% | |
| CRWD 281215C00950000 | 950.00 | 250 | 0 | 0 | 2 | 105 | 25.00% | |
| CRWD 281215C00900000 | 900.00 | 267.75 | 0 | 0 | 10 | 105 | 12.50% | |
| CRWD 281215C00275000 | 275.00 | 68.27 | 61.55 | 67.7 | 4 | 102 | 66.44% | |
| CRWD 281215C00820000 | 820.00 | 286.5 | 0 | 0 | 1 | 97 | 12.50% | |
| CRWD 281215C00195000 | 195.00 | 91 | 86.1 | 94.1 | 6 | 97 | 68.72% | YES |
| CRWD 281215C00070000 | 70.00 | 141.25 | 131 | 138 | 1 | 96 | 0.00% | YES |
| CRWD 281215C00255000 | 255.00 | 70.25 | 65 | 74.1 | 3 | 94 | 66.46% | |
| CRWD 281215C00580000 | 580.00 | 381.82 | 0 | 0 | 1 | 93 | 12.50% | |
| CRWD 281215C00287500 | 287.50 | 62 | 57.1 | 64.5 | 1 | 92 | 65.63% | |
| CRWD 281215C00115000 | 115.00 | 176.94 | 125.25 | 134.15 | 4 | 91 | 75.28% | YES |
| CRWD 281215C00107500 | 107.50 | 168 | 131.55 | 139 | 1 | 90 | 77.91% | YES |
| CRWD 281215C00840000 | 840.00 | 267.68 | 0 | 0 | 1 | 90 | 12.50% | |
| CRWD 281215C00350000 | 350.00 | 49.4 | 44.1 | 49.25 | 2 | 86 | 63.85% | |
| CRWD 281215C00630000 | 630.00 | 362 | 0 | 0 | 4 | 84 | 12.50% | |
| CRWD 281215C00500000 | 500.00 | 414.88 | 0 | 0 | 1 | 83 | 12.50% | |
| CRWD 281215C00095000 | 95.00 | 140 | 138.95 | 146.2 | 30 | 81 | 78.85% | YES |
| CRWD 281215C00087500 | 87.50 | 200 | 143 | 152 | 1 | 80 | 80.12% | YES |
| CRWD 281215C00085000 | 85.00 | 150.74 | 145.1 | 153.05 | 20 | 79 | 80.36% | YES |
| CRWD 281215C00172500 | 172.50 | 135.38 | 98.5 | 105 | 1 | 78 | 72.19% | YES |
| CRWD 281215C00570000 | 570.00 | 324.43 | 0 | 0 | 26 | 76 | 12.50% | |
| CRWD 281215C00700000 | 700.00 | 322 | 0 | 0 | 1 | 76 | 12.50% | |
| CRWD 281215C00490000 | 490.00 | 428.5 | 0 | 0 | 1 | 74 | 12.50% | |
| CRWD 281215C00082500 | 82.50 | 177.35 | 147 | 155 | 2 | 72 | 81.32% | YES |
| CRWD 281215C00410000 | 410.00 | 64.06 | 34.4 | 39.3 | 5 | 71 | 62.85% | |
| CRWD 281215C00470000 | 470.00 | 362.36 | 0 | 0 | 1 | 70 | 12.50% | |
| CRWD 281215C00207500 | 207.50 | 123.56 | 82.65 | 89.05 | 2 | 69 | 68.67% | YES |
| CRWD 281215C00750000 | 750.00 | 324.13 | 0 | 0 | 1 | 69 | 12.50% | |
| CRWD 281215C00167500 | 167.50 | 110.95 | 98 | 107 | 2 | 69 | 70.93% | YES |
| CRWD 281215C00480000 | 480.00 | 430.74 | 0 | 0 | 1 | 68 | 12.50% | |
| CRWD 281215C00060000 | 60.00 | 221.5 | 163 | 172 | 2 | 67 | 88.07% | YES |
| CRWD 281215C01160000 | 1160.00 | 210 | 0 | 0 | 3 | 65 | 25.00% | |
| CRWD 281215C00590000 | 590.00 | 298.5 | 0 | 0 | 3 | 64 | 12.50% | |
| CRWD 281215C00090000 | 90.00 | 146 | 141.35 | 150 | 23 | 64 | 79.36% | YES |
| CRWD 281215C00262500 | 262.50 | 68 | 63 | 72 | 1 | 59 | 66.33% | |
| CRWD 281215C00740000 | 740.00 | 323 | 0 | 0 | 2 | 59 | 12.50% | |
| CRWD 281215C00232500 | 232.50 | 99.5 | 72.35 | 80.2 | 1 | 59 | 66.96% | |
| CRWD 281215C00990000 | 990.00 | 241.65 | 0 | 0 | 4 | 58 | 25.00% | |
| CRWD 281215C01140000 | 1140.00 | 161.12 | 0 | 0 | 22 | 58 | 25.00% | |
| CRWD 281215C00730000 | 730.00 | 314.5 | 0 | 0 | 2 | 58 | 12.50% | |
| CRWD 281215C00277500 | 277.50 | 65.65 | 59.5 | 67.15 | 2 | 58 | 65.85% | |
| CRWD 281215C00450000 | 450.00 | 446.78 | 0 | 0 | 1 | 57 | 12.50% | |
| CRWD 281215C00390000 | 390.00 | 44.7 | 36 | 43.05 | 1 | 57 | 62.91% | |
| CRWD 281215C00267500 | 267.50 | 96 | 62.5 | 71 | 1 | 56 | 66.73% | |
| CRWD 281215C00720000 | 720.00 | 330.5 | 0 | 0 | 1 | 52 | 12.50% | |
| CRWD 281215C00072500 | 72.50 | 130.38 | 129 | 137 | 0 | 52 | 0.00% | YES |
| CRWD 281215C00530000 | 530.00 | 334.69 | 0 | 0 | 8 | 52 | 12.50% | |
| CRWD 281215C00360000 | 360.00 | 47.1 | 41.55 | 47.6 | 31 | 48 | 63.45% | |
| CRWD 281215C00620000 | 620.00 | 345.75 | 0 | 0 | 10 | 45 | 12.50% | |
| CRWD 281215C00080000 | 80.00 | 178.85 | 148.25 | 156.3 | 2 | 45 | 80.85% | YES |
| CRWD 281215C00910000 | 910.00 | 191.35 | 0 | 0 | 3 | 44 | 12.50% | |
| CRWD 281215C00510000 | 510.00 | 343.96 | 0 | 0 | 1 | 43 | 12.50% | |
| CRWD 281215C00860000 | 860.00 | 274.38 | 0 | 0 | 5 | 41 | 12.50% | |
| CRWD 281215C00870000 | 870.00 | 206.37 | 0 | 0 | 38 | 41 | 12.50% | |
| CRWD 281215C00192500 | 192.50 | 93.86 | 87.3 | 96 | 1 | 41 | 69.37% | YES |
| CRWD 281215C00400000 | 400.00 | 41 | 35.15 | 40.95 | 2 | 36 | 62.79% | |
| CRWD 281215C00850000 | 850.00 | 273.1 | 0 | 0 | 5 | 35 | 12.50% | |
| CRWD 281215C00440000 | 440.00 | 370.7 | 0 | 0 | 2 | 35 | 12.50% | |
| CRWD 281215C00202500 | 202.50 | 141.84 | 85 | 90.95 | 1 | 34 | 69.12% | YES |
| CRWD 281215C00152500 | 152.50 | 113.41 | 105 | 114 | 1 | 32 | 71.85% | YES |
| CRWD 281215C00340000 | 340.00 | 69.12 | 46.35 | 51.7 | 3 | 31 | 64.39% | |
| CRWD 281215C00760000 | 760.00 | 302.5 | 0 | 0 | 6 | 30 | 12.50% | |
| CRWD 281215C00430000 | 430.00 | 459 | 0 | 0 | 1 | 27 | 6.25% | |
| CRWD 281215C00065000 | 65.00 | 203.48 | 159 | 169 | 4 | 27 | 87.10% | YES |
| CRWD 281215C00265000 | 265.00 | 67 | 63.9 | 70.3 | 2 | 26 | 66.51% | |
| CRWD 281215C00680000 | 680.00 | 340.75 | 0 | 0 | 10 | 26 | 12.50% | |
| CRWD 281215C00560000 | 560.00 | 286.47 | 0 | 0 | 4 | 26 | 12.50% | |
| CRWD 281215C00067500 | 67.50 | 171.89 | 158 | 166.2 | 1 | 25 | 86.16% | YES |
| CRWD 281215C00197500 | 197.50 | 116.32 | 85 | 92.95 | 1 | 25 | 68.47% | YES |
| CRWD 281215C00460000 | 460.00 | 423.5 | 0 | 0 | 1 | 23 | 12.50% | |
| CRWD 281215C00257500 | 257.50 | 99.4 | 64.1 | 72.85 | 14 | 21 | 66.10% | |
| CRWD 281215C00670000 | 670.00 | 344 | 0 | 0 | 2 | 21 | 12.50% | |
| CRWD 281215C00177500 | 177.50 | 121.97 | 126 | 136 | 1 | 21 | 106.45% | YES |
| CRWD 281215C01050000 | 1050.00 | 212.47 | 0 | 0 | 10 | 21 | 25.00% | |
| CRWD 281215C00780000 | 780.00 | 309.25 | 0 | 0 | 8 | 20 | 12.50% | |
| CRWD 281215C00057500 | 57.50 | 220.5 | 165 | 174 | 2 | 19 | 89.29% | YES |
| CRWD 281215C01080000 | 1080.00 | 208.51 | 0 | 0 | 36 | 19 | 25.00% | |
| CRWD 281215C00272500 | 272.50 | 87 | 60 | 70 | 6 | 19 | 66.27% | |
| CRWD 281215C01150000 | 1150.00 | 194.7 | 0 | 0 | 4 | 19 | 25.00% | |
| CRWD 281215C00880000 | 880.00 | 184.5 | 0 | 0 | 1 | 18 | 12.50% | |
| CRWD 281215C01100000 | 1100.00 | 214.67 | 0 | 0 | 2 | 18 | 25.00% | |
| CRWD 281215C00050000 | 50.00 | 205.15 | 171 | 180 | 2 | 17 | 93.14% | YES |
| CRWD 281215C00690000 | 690.00 | 271.29 | 0 | 0 | 2 | 15 | 12.50% | |
| CRWD 281215C00055000 | 55.00 | 197 | 207 | 216 | 2 | 14 | 267.82% | YES |
| CRWD 281215C00940000 | 940.00 | 202 | 0 | 0 | 1 | 12 | 25.00% | |
| CRWD 281215C00770000 | 770.00 | 312.75 | 0 | 0 | 8 | 12 | 12.50% | |
| CRWD 281215C00920000 | 920.00 | 203 | 0 | 0 | 5 | 11 | 12.50% | |
| CRWD 281215C01070000 | 1070.00 | 166.75 | 0 | 0 | 0 | 11 | 25.00% | |
| CRWD 281215C01040000 | 1040.00 | 178.2 | 0 | 0 | 2 | 8 | 25.00% | |
| CRWD 281215C00830000 | 830.00 | 221.56 | 0 | 0 | 2 | 8 | 12.50% | |
| CRWD 281215C00610000 | 610.00 | 301 | 0 | 0 | 6 | 7 | 12.50% | |
| CRWD 281215C01110000 | 1110.00 | 162.1 | 0 | 0 | 12 | 7 | 25.00% | |
| CRWD 281215C00046250 | 46.25 | 212.5 | 174 | 183 | 7 | 7 | 95.17% | YES |
| CRWD 281215C01060000 | 1060.00 | 218.15 | 0 | 0 | 6 | 6 | 25.00% | |
| CRWD 281215C00930000 | 930.00 | 167.67 | 0 | 0 | 4 | 4 | 12.50% | |
| CRWD 281215C00710000 | 710.00 | 261.77 | 0 | 0 | 1 | 4 | 12.50% | |
| CRWD 281215C00960000 | 960.00 | 177.5 | 0 | 0 | 2 | 3 | 25.00% | |
| CRWD 281215C00810000 | 810.00 | 280.99 | 0 | 0 | 1 | 2 | 12.50% | |
| CRWD 281215C00890000 | 890.00 | 187.45 | 0 | 0 | 0 | 2 | 12.50% | |
| CRWD 281215C01020000 | 1020.00 | 227.65 | 0 | 0 | 0 | 1 | 25.00% | |
| CRWD 281215C01090000 | 1090.00 | 206.26 | 0 | 0 | 0 | 1 | 25.00% | |
| CRWD 281215C00147500 | 147.50 | 122.6 | 0 | 0 | 10 | 0 | 0.00% | YES |
| CRWD 281215C00077500 | 77.50 | 164.9 | 0 | 0 | 12 | 0 | 0.00% | YES |
| CRWD 281215C00047500 | 47.50 | 150 | 0 | 0 | 5 | 0 | 0.00% | YES |
The table below lists all put options on CRWD expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWD 281215P00052500 | 52.50 | 2.19 | 2.11 | 6.4 | 8 | 2482 | 72.77% | |
| CRWD 281215P00087500 | 87.50 | 7.69 | 8.35 | 9.95 | 4 | 1578 | 61.10% | |
| CRWD 281215P00080000 | 80.00 | 7.3 | 6.9 | 8.2 | 9 | 1260 | 62.13% | |
| CRWD 281215P00045000 | 45.00 | 1.92 | 1.1 | 4.45 | 3 | 1255 | 72.35% | |
| CRWD 281215P00075000 | 75.00 | 6.6 | 6.15 | 9.5 | 40 | 1183 | 66.46% | |
| CRWD 281215P00170000 | 170.00 | 39.9 | 36.2 | 40.4 | 6 | 982 | 54.09% | |
| CRWD 281215P00252500 | 252.50 | 84.6 | 81 | 91 | 2 | 922 | 50.26% | YES |
| CRWD 281215P00115000 | 115.00 | 13.05 | 15.95 | 17.5 | 1 | 882 | 58.39% | |
| CRWD 281215P00085000 | 85.00 | 8.2 | 8 | 9.35 | 2 | 824 | 61.62% | |
| CRWD 281215P00167500 | 167.50 | 32.45 | 36.35 | 40.85 | 54 | 677 | 55.77% | |
| CRWD 281215P00200000 | 200.00 | 54.3 | 51.35 | 55.8 | 17 | 667 | 52.33% | |
| CRWD 281215P00082500 | 82.50 | 7.68 | 7.6 | 8.6 | 2 | 634 | 61.87% | |
| CRWD 281215P00140000 | 140.00 | 22.5 | 24.8 | 26.85 | 12 | 529 | 56.68% | |
| CRWD 281215P00180000 | 180.00 | 37.59 | 40.85 | 45.2 | 1 | 495 | 53.37% | |
| CRWD 281215P00162500 | 162.50 | 30.78 | 34.35 | 37.6 | 2 | 478 | 55.78% | |
| CRWD 281215P00150000 | 150.00 | 29.8 | 28.95 | 31.35 | 1 | 471 | 56.26% | |
| CRWD 281215P00187500 | 187.50 | 47.5 | 46.6 | 49.75 | 8 | 457 | 54.20% | |
| CRWD 281215P00105000 | 105.00 | 13.1 | 13.15 | 14.5 | 3 | 443 | 59.52% | |
| CRWD 281215P00110000 | 110.00 | 10.2 | 14.55 | 15.9 | 2 | 400 | 58.91% | |
| CRWD 281215P00225000 | 225.00 | 66.94 | 66.65 | 73.7 | 1 | 393 | 52.89% | YES |
| CRWD 281215P00100000 | 100.00 | 11.55 | 11.75 | 13.6 | 3 | 383 | 60.49% | |
| CRWD 281215P00120000 | 120.00 | 13.85 | 16.95 | 19.4 | 1 | 347 | 57.69% | |
| CRWD 281215P00127500 | 127.50 | 20.5 | 19.15 | 22.8 | 1 | 344 | 57.41% | |
| CRWD 281215P00046250 | 46.25 | 1.85 | 0.01 | 9.8 | 1 | 286 | 82.35% | |
| CRWD 281215P00160000 | 160.00 | 29.09 | 33.3 | 37 | 2 | 253 | 56.28% | |
| CRWD 281215P00097500 | 97.50 | 8.55 | 10.9 | 12.55 | 6 | 243 | 60.21% | |
| CRWD 281215P00125000 | 125.00 | 20.1 | 18.35 | 21.9 | 5 | 226 | 57.65% | |
| CRWD 281215P00090000 | 90.00 | 7.66 | 9.15 | 10.55 | 1 | 223 | 61.06% | |
| CRWD 281215P00220000 | 220.00 | 52.8 | 61 | 71 | 1 | 221 | 52.15% | YES |
| CRWD 281215P00062500 | 62.50 | 3.2 | 0 | 7.3 | 2 | 218 | 61.68% | |
| CRWD 281215P00095000 | 95.00 | 9.05 | 9.9 | 13.9 | 28 | 217 | 62.16% | |
| CRWD 281215P00172500 | 172.50 | 31.75 | 37.85 | 41.9 | 106 | 212 | 54.33% | |
| CRWD 281215P00047500 | 47.50 | 2.2 | 1.91 | 2.52 | 1 | 208 | 66.39% | |
| CRWD 281215P00165000 | 165.00 | 29.39 | 33.35 | 38.2 | 4 | 194 | 54.20% | |
| CRWD 281215P00050000 | 50.00 | 2.07 | 2.23 | 3.25 | 2 | 193 | 67.37% | |
| CRWD 281215P00300000 | 300.00 | 118.8 | 114.65 | 123 | 8 | 187 | 51.14% | YES |
| CRWD 281215P00175000 | 175.00 | 35.24 | 38.25 | 42.8 | 2 | 186 | 53.62% | |
| CRWD 281215P00117500 | 117.50 | 14.9 | 15.65 | 19.65 | 6 | 186 | 58.36% | |
| CRWD 281215P00192500 | 192.50 | 45.71 | 49.25 | 54.2 | 1 | 184 | 54.76% | |
| CRWD 281215P00070000 | 70.00 | 5.5 | 4.15 | 8.25 | 1 | 180 | 65.39% | |
| CRWD 281215P00112500 | 112.50 | 15.6 | 15.35 | 18.65 | 11 | 179 | 60.32% | |
| CRWD 281215P00190000 | 190.00 | 42.6 | 47.95 | 50.2 | 1 | 174 | 53.67% | |
| CRWD 281215P00157500 | 157.50 | 26.4 | 32.15 | 34.15 | 6 | 165 | 55.48% | |
| CRWD 281215P00250000 | 250.00 | 84.5 | 81.25 | 87.6 | 1 | 163 | 50.43% | YES |
| CRWD 281215P01010000 | 1010.00 | 453.7 | 0 | 0 | 0 | 150 | 0.00% | YES |
| CRWD 281215P00055000 | 55.00 | 2.2 | 0.01 | 9.8 | 1 | 150 | 73.25% | |
| CRWD 281215P00320000 | 320.00 | 133.45 | 129.25 | 136.95 | 5 | 135 | 49.45% | YES |
| CRWD 281215P00122500 | 122.50 | 17.2 | 13.25 | 15.75 | 1 | 130 | 50.76% | |
| CRWD 281215P00130000 | 130.00 | 16.12 | 20 | 24 | 7 | 125 | 57.39% | |
| CRWD 281215P00142500 | 142.50 | 19.95 | 25.6 | 31.8 | 1 | 123 | 58.79% | |
| CRWD 281215P00132500 | 132.50 | 18 | 20.6 | 24.75 | 1 | 122 | 56.87% | |
| CRWD 281215P00092500 | 92.50 | 7.7 | 9.7 | 11.1 | 4 | 118 | 60.65% | |
| CRWD 281215P00195000 | 195.00 | 44.75 | 47 | 56 | 4 | 115 | 53.18% | |
| CRWD 281215P00185000 | 185.00 | 45.4 | 42.9 | 49.5 | 4 | 103 | 53.70% | |
| CRWD 281215P00155000 | 155.00 | 26.63 | 28.5 | 35.1 | 1 | 101 | 55.37% | |
| CRWD 281215P00197500 | 197.50 | 46.67 | 48 | 56.15 | 1 | 83 | 52.34% | |
| CRWD 281215P00135000 | 135.00 | 23.65 | 22.6 | 24.95 | 1 | 80 | 56.90% | |
| CRWD 281215P00152500 | 152.50 | 24.18 | 28.15 | 32.05 | 12 | 79 | 54.83% | |
| CRWD 281215P00237500 | 237.50 | 68.68 | 74.1 | 79.2 | 1 | 78 | 51.23% | YES |
| CRWD 281215P00145000 | 145.00 | 20.25 | 24.95 | 30.4 | 1 | 77 | 56.14% | |
| CRWD 281215P00102500 | 102.50 | 8.95 | 11.75 | 14.05 | 2 | 76 | 59.36% | |
| CRWD 281215P00265000 | 265.00 | 84.45 | 89.8 | 95.45 | 9 | 73 | 50.54% | YES |
| CRWD 281215P00077500 | 77.50 | 7 | 6.15 | 7.85 | 3 | 68 | 62.35% | |
| CRWD 281215P00650000 | 650.00 | 171.32 | 0 | 0 | 5 | 62 | 0.00% | YES |
| CRWD 281215P00330000 | 330.00 | 141.2 | 137 | 145.55 | 13 | 61 | 49.76% | YES |
| CRWD 281215P00182500 | 182.50 | 39.28 | 43.25 | 46.4 | 1 | 57 | 53.74% | |
| CRWD 281215P00107500 | 107.50 | 9.65 | 13.4 | 15.45 | 1 | 57 | 59.05% | |
| CRWD 281215P00390000 | 390.00 | 56.7 | 0 | 0 | 1 | 56 | 0.00% | YES |
| CRWD 281215P00560000 | 560.00 | 132.55 | 0 | 0 | 27 | 55 | 0.00% | YES |
| CRWD 281215P00210000 | 210.00 | 59.8 | 58.5 | 64.05 | 1 | 54 | 53.64% | |
| CRWD 281215P00137500 | 137.50 | 24 | 22.65 | 26.8 | 32 | 51 | 56.71% | |
| CRWD 281215P00230000 | 230.00 | 74.9 | 69.6 | 76.95 | 5 | 50 | 52.67% | YES |
| CRWD 281215P00440000 | 440.00 | 79.25 | 0 | 0 | 1 | 48 | 0.00% | YES |
| CRWD 281215P00510000 | 510.00 | 109.3 | 0 | 0 | 12 | 44 | 0.00% | YES |
| CRWD 281215P00500000 | 500.00 | 98.35 | 0 | 0 | 1 | 42 | 0.00% | YES |
| CRWD 281215P00227500 | 227.50 | 57.85 | 67.65 | 72.95 | 2 | 37 | 51.60% | YES |
| CRWD 281215P00480000 | 480.00 | 92 | 0 | 0 | 2 | 35 | 0.00% | YES |
| CRWD 281215P00212500 | 212.50 | 54.7 | 59.6 | 64.05 | 2 | 35 | 52.73% | |
| CRWD 281215P00280000 | 280.00 | 85.45 | 100.75 | 107.4 | 1 | 34 | 51.09% | YES |
| CRWD 281215P00770000 | 770.00 | 231.05 | 0 | 0 | 30 | 31 | 0.00% | YES |
| CRWD 281215P00205000 | 205.00 | 44.45 | 55.6 | 59.85 | 4 | 30 | 53.28% | |
| CRWD 281215P00060000 | 60.00 | 3 | 2.99 | 6 | 3 | 30 | 67.16% | |
| CRWD 281215P00450000 | 450.00 | 81 | 0 | 0 | 1 | 29 | 0.00% | YES |
| CRWD 281215P00287500 | 287.50 | 98.5 | 90.95 | 95.65 | 18 | 29 | 37.02% | YES |
| CRWD 281215P00217500 | 217.50 | 62.3 | 63.05 | 66.7 | 1 | 28 | 52.58% | YES |
| CRWD 281215P00177500 | 177.50 | 33.7 | 40.85 | 44.9 | 4 | 28 | 54.58% | |
| CRWD 281215P00310000 | 310.00 | 126 | 123.2 | 129.1 | 4 | 27 | 49.65% | YES |
| CRWD 281215P00147500 | 147.50 | 24.7 | 20.45 | 23.7 | 10 | 27 | 50.07% | |
| CRWD 281215P00240000 | 240.00 | 70.13 | 75.25 | 80.75 | 1 | 26 | 50.92% | YES |
| CRWD 281215P00235000 | 235.00 | 67.72 | 72.65 | 78.5 | 2 | 25 | 51.76% | YES |
| CRWD 281215P00222500 | 222.50 | 66.2 | 62 | 68.85 | 2 | 25 | 50.28% | YES |
| CRWD 281215P00255000 | 255.00 | 73.5 | 83 | 90.5 | 1 | 24 | 52.44% | YES |
| CRWD 281215P00600000 | 600.00 | 142.77 | 0 | 0 | 9 | 23 | 0.00% | YES |
| CRWD 281215P00750000 | 750.00 | 246.45 | 0 | 0 | 2 | 20 | 0.00% | YES |
| CRWD 281215P00460000 | 460.00 | 81.48 | 0 | 0 | 1 | 20 | 0.00% | YES |
| CRWD 281215P00215000 | 215.00 | 52.4 | 61.5 | 65.55 | 2 | 20 | 52.81% | |
| CRWD 281215P00630000 | 630.00 | 160.5 | 0 | 0 | 31 | 19 | 0.00% | YES |
| CRWD 281215P00570000 | 570.00 | 140.42 | 0 | 0 | 10 | 13 | 0.00% | YES |
| CRWD 281215P00540000 | 540.00 | 113.48 | 0 | 0 | 1 | 13 | 0.00% | YES |
| CRWD 281215P00700000 | 700.00 | 215.92 | 0 | 0 | 10 | 13 | 0.00% | YES |
| CRWD 281215P00580000 | 580.00 | 133.39 | 0 | 0 | 8 | 12 | 0.00% | YES |
| CRWD 281215P00470000 | 470.00 | 84.05 | 0 | 0 | 1 | 12 | 0.00% | YES |
| CRWD 281215P00430000 | 430.00 | 75 | 0 | 0 | 1 | 12 | 0.00% | YES |
| CRWD 281215P00202500 | 202.50 | 44.7 | 54.75 | 58.4 | 1 | 12 | 53.64% | |
| CRWD 281215P00660000 | 660.00 | 188.8 | 0 | 0 | 2 | 12 | 0.00% | YES |
| CRWD 281215P00232500 | 232.50 | 64 | 68 | 74.4 | 2 | 12 | 52.20% | YES |
| CRWD 281215P00420000 | 420.00 | 214.95 | 211 | 218.15 | 4 | 12 | 44.57% | YES |
| CRWD 281215P00257500 | 257.50 | 78.61 | 84 | 91.1 | 2 | 12 | 51.46% | YES |
| CRWD 281215P00550000 | 550.00 | 128.76 | 0 | 0 | 8 | 11 | 0.00% | YES |
| CRWD 281215P00260000 | 260.00 | 73.15 | 88.55 | 93.35 | 1 | 11 | 51.80% | YES |
| CRWD 281215P00262500 | 262.50 | 79.82 | 74.4 | 80 | 2 | 9 | 39.70% | YES |
| CRWD 281215P00290000 | 290.00 | 90.76 | 107 | 116 | 1 | 9 | 51.81% | YES |
| CRWD 281215P00275000 | 275.00 | 92.5 | 82.85 | 87.65 | 1 | 9 | 38.36% | YES |
| CRWD 281215P00207500 | 207.50 | 44.89 | 57.4 | 61.2 | 1 | 9 | 53.29% | |
| CRWD 281215P00247500 | 247.50 | 72.9 | 78 | 85.4 | 2 | 8 | 52.66% | YES |
| CRWD 281215P00340000 | 340.00 | 149.05 | 144.05 | 153.5 | 6 | 8 | 49.46% | YES |
| CRWD 281215P00360000 | 360.00 | 164.8 | 160 | 168.95 | 5 | 8 | 48.19% | YES |
| CRWD 281215P00720000 | 720.00 | 208.5 | 0 | 0 | 2 | 7 | 0.00% | YES |
| CRWD 281215P00670000 | 670.00 | 197 | 0 | 0 | 3 | 7 | 0.00% | YES |
| CRWD 281215P00680000 | 680.00 | 187.52 | 0 | 0 | 5 | 7 | 0.00% | YES |
| CRWD 281215P00048750 | 48.75 | 1.93 | 1.75 | 4.55 | 0 | 6 | 70.83% | |
| CRWD 281215P00245000 | 245.00 | 69.14 | 76.55 | 86 | 2 | 6 | 50.74% | YES |
| CRWD 281215P00410000 | 410.00 | 67.24 | 0 | 0 | 1 | 5 | 0.00% | YES |
| CRWD 281215P00800000 | 800.00 | 275 | 0 | 0 | 1 | 5 | 0.00% | YES |
| CRWD 281215P00350000 | 350.00 | 156.65 | 152 | 159.45 | 1 | 5 | 47.38% | YES |
| CRWD 281215P00272500 | 272.50 | 89.05 | 81 | 87.5 | 0 | 5 | 39.76% | YES |
| CRWD 281215P00400000 | 400.00 | 198.1 | 193 | 199.8 | 6 | 5 | 44.31% | YES |
| CRWD 281215P00620000 | 620.00 | 164.4 | 0 | 0 | 2 | 4 | 0.00% | YES |
| CRWD 281215P00610000 | 610.00 | 145.97 | 0 | 0 | 2 | 4 | 0.00% | YES |
| CRWD 281215P00530000 | 530.00 | 121.11 | 0 | 0 | 1 | 4 | 0.00% | YES |
| CRWD 281215P00490000 | 490.00 | 102 | 0 | 0 | 5 | 3 | 0.00% | YES |
| CRWD 281215P00840000 | 840.00 | 281.5 | 0 | 0 | 3 | 3 | 0.00% | YES |
| CRWD 281215P00690000 | 690.00 | 204 | 0 | 0 | 2 | 3 | 0.00% | YES |
| CRWD 281215P00380000 | 380.00 | 181 | 177 | 183 | 3 | 3 | 45.25% | YES |
| CRWD 281215P00267500 | 267.50 | 88.85 | 77.95 | 83 | 2 | 3 | 39.15% | YES |
| CRWD 281215P00740000 | 740.00 | 221.2 | 0 | 0 | 2 | 2 | 0.00% | YES |
| CRWD 281215P00285000 | 285.00 | 97 | 90.15 | 94.05 | 0 | 2 | 37.31% | YES |
| CRWD 281215P00850000 | 850.00 | 306.25 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CRWD 281215P00270000 | 270.00 | 78.53 | 93 | 102 | 1 | 2 | 52.81% | YES |
| CRWD 281215P01050000 | 1050.00 | 456.24 | 0 | 0 | 0 | 2 | 0.00% | YES |
| CRWD 281215P00520000 | 520.00 | 122.93 | 111 | 120 | 1 | 2 | 0.00% | YES |
| CRWD 281215P00790000 | 790.00 | 268.62 | 0 | 0 | 0 | 2 | 0.00% | YES |
| CRWD 281215P00950000 | 950.00 | 349 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CRWD 281215P00730000 | 730.00 | 216.75 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CRWD 281215P00277500 | 277.50 | 90.45 | 98 | 107.75 | 2 | 2 | 52.88% | YES |
| CRWD 281215P00370000 | 370.00 | 148.46 | 168 | 178 | 2 | 2 | 48.56% | YES |
| CRWD 281215P00780000 | 780.00 | 253 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 281215P00920000 | 920.00 | 358.5 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 281215P00980000 | 980.00 | 380 | 0 | 0 | 2 | 1 | 0.00% | YES |
| CRWD 281215P00880000 | 880.00 | 302 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 281215P00860000 | 860.00 | 317.5 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CRWD 281215P00590000 | 590.00 | 144.7 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CRWD 281215P00760000 | 760.00 | 231 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CRWD 281215P00072500 | 72.50 | 5.25 | 0 | 0 | 3 | 0 | 12.50% | |
| CRWD 281215P00067500 | 67.50 | 5.7 | 0 | 0 | 2 | 0 | 12.50% | |
| CRWD 281215P00900000 | 900.00 | 324 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CRWD 281215P00065000 | 65.00 | 4.2 | 0 | 0 | 5 | 0 | 12.50% | |
| CRWD 281215P00057500 | 57.50 | 3.15 | 0 | 0 | 2 | 0 | 12.50% |
This page displays the full CRWD options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWD.
The ITM column highlights whether a contract is currently in-the-money for CRWD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CRWD between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CRWD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
