WhaleQuant.io

CRWV Options Chain – 2026-02-13

Detailed CRWV options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWV.

CRWV Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for CRWV – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWV into 2026-02-13.

This CRWV 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CRWV Put Options — 2026-02-13 Expiration

The table below shows all call options on CRWV expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWV 260213C00105000 105.00 0.75 0.71 0.8 3813 4130 112.50%
CRWV 260213C00110000 110.00 0.33 0.31 0.36 1818 3018 110.74%
CRWV 260213C00135000 135.00 0.11 0 0.05 1 2696 132.81%
CRWV 260213C00100000 100.00 1.54 1.46 1.7 2836 2208 115.38%
CRWV 260213C00115000 115.00 0.15 0.11 0.17 824 2103 109.77%
CRWV 260213C00103000 103.00 1.06 0.96 1.2 436 1303 115.58%
CRWV 260213C00090000 90.00 4.99 4.9 5.15 4753 1154 120.31%
CRWV 260213C00126000 126.00 0.09 0 0.57 2 1019 160.16%
CRWV 260213C00120000 120.00 0.08 0.05 0.12 570 1004 116.02%
CRWV 260213C00125000 125.00 0.04 0.02 0.12 3079 987 126.17%
CRWV 260213C00095000 95.00 2.78 2.8 3 2183 900 116.55%
CRWV 260213C00101000 101.00 1.36 1.3 1.48 260 746 115.28%
CRWV 260213C00150000 150.00 0.15 0 0.05 4 741 162.50%
CRWV 260213C00080000 80.00 11.6 11.3 12.15 843 738 134.86% YES
CRWV 260213C00077000 77.00 13.72 12.15 15 563 654 111.82% YES
CRWV 260213C00085000 85.00 7.95 7.4 8.25 1292 564 121.63% YES
CRWV 260213C00130000 130.00 0.04 0 0.03 57 541 115.63%
CRWV 260213C00084000 84.00 8.35 8.05 8.75 218 505 119.73% YES
CRWV 260213C00088000 88.00 6.04 5.95 6.2 499 483 121.44% YES
CRWV 260213C00093000 93.00 3.6 3.5 3.85 770 411 118.46%
CRWV 260213C00097000 97.00 2.3 2.01 2.48 426 391 114.65%
CRWV 260213C00091000 91.00 4.56 4.4 4.7 567 324 119.82%
CRWV 260213C00102000 102.00 1.17 1.1 1.32 283 293 114.84%
CRWV 260213C00096000 96.00 2.55 2.51 2.8 264 274 118.12%
CRWV 260213C00087000 87.00 6.55 6.6 6.95 850 272 125.20% YES
CRWV 260213C00089000 89.00 5.35 5.4 5.7 531 259 121.24% YES
CRWV 260213C00099000 99.00 1.77 1.68 1.93 328 254 115.87%
CRWV 260213C00111000 111.00 0.25 0.18 0.37 39 235 109.96%
CRWV 260213C00106000 106.00 0.57 0.57 0.73 47 230 112.31%
CRWV 260213C00094000 94.00 3 3.1 3.4 967 219 116.94%
CRWV 260213C00086000 86.00 6.86 6.8 7.9 592 214 125.15% YES
CRWV 260213C00083000 83.00 9.01 7.4 11 349 199 123.29% YES
CRWV 260213C00092000 92.00 4.05 3.95 4.45 580 198 121.58%
CRWV 260213C00113000 113.00 0.15 0.2 0.23 64 163 111.72%
CRWV 260213C00107000 107.00 0.47 0.43 0.62 83 136 110.35%
CRWV 260213C00075000 75.00 15.42 14.7 16.55 80 127 128.22% YES
CRWV 260213C00098000 98.00 2.01 1.92 2.1 1661 118 115.14%
CRWV 260213C00108000 108.00 0.45 0.44 0.68 92 110 116.50%
CRWV 260213C00112000 112.00 0.24 0.23 0.28 201 105 111.91%
CRWV 260213C00145000 145.00 0.04 0 0.05 1 105 153.13%
CRWV 260213C00109000 109.00 0.39 0.03 0.45 114 103 99.61%
CRWV 260213C00116000 116.00 0.15 0.06 0.19 57 96 110.94%
CRWV 260213C00082000 82.00 9.35 8.6 11.55 274 94 128.61% YES
CRWV 260213C00081000 81.00 11 9.7 12.45 351 92 137.45% YES
CRWV 260213C00140000 140.00 0.1 0 0.05 17 91 143.75%
CRWV 260213C00079000 79.00 12.1 10.15 13.7 182 78 113.57% YES
CRWV 260213C00104000 104.00 0.81 0.68 1.08 122 77 112.99%
CRWV 260213C00078000 78.00 11.45 11.05 14.15 233 70 106.15% YES
CRWV 260213C00114000 114.00 0.17 0.19 0.21 407 70 113.48%
CRWV 260213C00121000 121.00 0.07 0 0.18 3 46 119.53%
CRWV 260213C00065000 65.00 14.91 23.2 26.55 33 45 255.47% YES
CRWV 260213C00118000 118.00 0.13 0.07 0.22 4 39 119.73%
CRWV 260213C00117000 117.00 0.42 0 0.4 1 37 123.44%
CRWV 260213C00119000 119.00 0.1 0 0.2 5 36 116.02%
CRWV 260213C00076000 76.00 13.74 12.75 15.75 36 34 98.24% YES
CRWV 260213C00055000 55.00 26 32.95 36.35 2 33 337.50% YES
CRWV 260213C00070000 70.00 19.57 18.4 21.3 67 29 200.39% YES
CRWV 260213C00074000 74.00 16.41 15.3 17.55 14 29 123.05% YES
CRWV 260213C00073000 73.00 16.45 15.55 19.2 115 25 126.17% YES
CRWV 260213C00066000 66.00 23.17 22.2 25.15 33 21 225.59% YES
CRWV 260213C00064000 64.00 15.8 24.15 27.25 16 17 248.14% YES
CRWV 260213C00067000 67.00 16.74 21.25 24.2 17 15 220.02% YES
CRWV 260213C00069000 69.00 20.52 19.35 22.2 65 13 203.61% YES
CRWV 260213C00060000 60.00 30 28.05 30.95 5 12 263.87% YES
CRWV 260213C00122000 122.00 0.55 0 0.11 11 11 114.45%
CRWV 260213C00050000 50.00 35.4 37.95 41.05 1 11 365.63% YES
CRWV 260213C00160000 160.00 0.01 0 0.05 1 10 181.25%
CRWV 260213C00071000 71.00 10.5 18.05 20.25 15 8 118.56% YES
CRWV 260213C00072000 72.00 17.44 16.55 19.45 111 6 89.06% YES
CRWV 260213C00133000 133.00 0.04 0 0.05 2 4 128.91%
CRWV 260213C00127000 127.00 0.03 0 0.14 7 4 131.25%
CRWV 260213C00123000 123.00 0.05 0 0.15 60 4 121.88%
CRWV 260213C00131000 131.00 0.08 0 0.05 6 2 125.00%
CRWV 260213C00068000 68.00 16.9 20.3 23.7 6 2 108.98% YES
CRWV 260213C00062000 62.00 22.45 26.1 29.45 0 2 277.15% YES
CRWV 260213C00155000 155.00 0.16 0 0.05 0 2 171.88%
CRWV 260213C00063000 63.00 38.5 25.1 28.5 0 1 270.80% YES
CRWV 260213C00040000 40.00 43.85 47.9 51.2 0 1 495.90% YES
CRWV 260213C00124000 124.00 1.01 0 0.56 1 1 153.52%
CRWV 260213C00057000 57.00 31.92 31 34.4 5 0 321.09% YES
CRWV 260213C00056000 56.00 27.23 32 35.1 2 0 310.35% YES
CRWV 260213C00058000 58.00 25.22 30 33.4 2 0 311.52% YES

CRWV Put Options Chain – 2026-02-13

The table below lists all put options on CRWV expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CRWV 260213P00070000 70.00 0.52 0.5 0.62 3484 2413 155.86%
CRWV 260213P00050000 50.00 0.08 0.06 0.09 2407 2259 223.44%
CRWV 260213P00085000 85.00 3 2.89 3.1 1544 1319 124.81%
CRWV 260213P00075000 75.00 0.93 0.9 1.04 1448 1157 143.16%
CRWV 260213P00090000 90.00 5.25 4.75 5.2 938 1079 117.92% YES
CRWV 260213P00060000 60.00 0.18 0.15 0.19 1540 914 181.64%
CRWV 260213P00080000 80.00 1.7 1.52 1.81 1891 903 131.15%
CRWV 260213P00040000 40.00 0.06 0.01 0.09 263 887 285.94%
CRWV 260213P00065000 65.00 0.3 0.25 0.37 199 878 168.36%
CRWV 260213P00088000 88.00 4.1 4 4.2 978 847 120.80%
CRWV 260213P00055000 55.00 0.09 0.07 0.14 422 790 199.61%
CRWV 260213P00092000 92.00 6.28 5.9 6.3 456 548 118.02% YES
CRWV 260213P00087000 87.00 3.85 3.6 3.85 489 548 122.71%
CRWV 260213P00079000 79.00 1.54 1.44 1.63 203 527 134.86%
CRWV 260213P00072000 72.00 0.71 0.64 0.71 162 506 149.32%
CRWV 260213P00095000 95.00 8.4 7.6 8.45 120 439 118.41% YES
CRWV 260213P00078000 78.00 1.35 1.19 1.41 546 410 134.18%
CRWV 260213P00100000 100.00 11.56 11.3 12.8 117 375 127.93% YES
CRWV 260213P00082000 82.00 2.35 2 2.34 270 359 129.98%
CRWV 260213P00077000 77.00 1.25 1.13 1.27 69 351 137.99%
CRWV 260213P00045000 45.00 0.05 0 0.09 64 340 243.75%
CRWV 260213P00076000 76.00 1.21 0.98 1.12 477 307 139.26%
CRWV 260213P00083000 83.00 2.6 2.26 2.61 176 302 128.61%
CRWV 260213P00084000 84.00 2.76 2.58 3.05 880 272 129.79%
CRWV 260213P00096000 96.00 9.47 8.25 9.15 28 231 117.97% YES
CRWV 260213P00094000 94.00 8.1 6.95 7.75 44 227 118.16% YES
CRWV 260213P00069000 69.00 0.47 0.42 0.51 219 224 155.66%
CRWV 260213P00073000 73.00 0.73 0.73 1 147 219 152.73%
CRWV 260213P00081000 81.00 1.9 1.71 1.97 113 211 128.47%
CRWV 260213P00064000 64.00 0.21 0.2 0.29 141 205 167.19%
CRWV 260213P00068000 68.00 0.43 0.4 0.52 784 191 162.11%
CRWV 260213P00067000 67.00 0.4 0.2 0.46 132 186 157.23%
CRWV 260213P00086000 86.00 3.31 3.25 3.5 804 172 124.51%
CRWV 260213P00071000 71.00 0.59 0.54 0.63 196 168 150.59%
CRWV 260213P00066000 66.00 0.3 0.16 0.41 49 163 158.98%
CRWV 260213P00089000 89.00 4.64 4.4 4.75 275 162 120.65%
CRWV 260213P00098000 98.00 10.84 9.65 11.45 32 158 128.61% YES
CRWV 260213P00093000 93.00 6.65 6.55 6.85 54 155 117.82% YES
CRWV 260213P00091000 91.00 6 5.4 5.85 294 142 120.41% YES
CRWV 260213P00074000 74.00 0.83 0.49 0.85 122 136 134.96%
CRWV 260213P00063000 63.00 0.22 0.07 0.37 67 131 170.31%
CRWV 260213P00105000 105.00 23.19 15.25 18 3 116 143.55% YES
CRWV 260213P00097000 97.00 10.17 9.05 10 9 109 120.80% YES
CRWV 260213P00107000 107.00 18.8 17 19.7 4 105 144.04% YES
CRWV 260213P00109000 109.00 20.8 19 20.95 2 105 138.48% YES
CRWV 260213P00101000 101.00 24.18 11.9 14.65 6 80 140.72% YES
CRWV 260213P00115000 115.00 36.5 24.6 26.7 2 80 146.88% YES
CRWV 260213P00110000 110.00 22.03 19.45 21.7 7 77 122.95% YES
CRWV 260213P00099000 99.00 17.6 10.15 12.8 1 69 133.40% YES
CRWV 260213P00108000 108.00 24.69 17.35 20.6 19 48 133.89% YES
CRWV 260213P00103000 103.00 24.98 13.55 15.5 5 42 129.39% YES
CRWV 260213P00106000 106.00 26.76 16.05 18.2 4 41 130.57% YES
CRWV 260213P00102000 102.00 19.54 12.7 15.2 13 32 137.16% YES
CRWV 260213P00104000 104.00 16.21 14.3 16.5 1 24 130.52% YES
CRWV 260213P00062000 62.00 0.2 0.2 0.23 85 23 175.98%
CRWV 260213P00061000 61.00 0.18 0.11 0.25 3 11 176.95%
CRWV 260213P00114000 114.00 27.67 23.35 26.3 1 10 152.54% YES
CRWV 260213P00111000 111.00 24.79 20 23.4 5 5 133.89% YES
CRWV 260213P00120000 120.00 36.79 29.45 32.2 1 3 175.59% YES
CRWV 260213P00113000 113.00 34.1 21.95 25.35 1 1 139.16% YES
CRWV 260213P00117000 117.00 28.05 26.15 29.25 2 1 157.42% YES
CRWV 260213P00119000 119.00 29.15 27.85 31.2 1 1 153.52% YES
CRWV 260213P00112000 112.00 24.7 20.95 24.4 12 1 136.62% YES
CRWV 260213P00049000 49.00 0.05 0 0.29 55 0 253.13%
CRWV 260213P00130000 130.00 19.35 38.8 42.15 1 0 184.96% YES
CRWV 260213P00135000 135.00 23.65 43.2 47.25 1 0 171.48% YES
CRWV 260213P00118000 118.00 28.25 26.85 30.25 1 0 151.66% YES
CRWV 260213P00041000 41.00 0.04 0 0.15 4 0 292.19%
CRWV 260213P00042000 42.00 0.02 0 0.55 181 0 343.75%
CRWV 260213P00043000 43.00 0.07 0.02 0.12 108 0 273.44%
CRWV 260213P00052000 52.00 0.08 0 0.51 15 0 253.52%
CRWV 260213P00053000 53.00 0.11 0.01 0.21 27 0 214.84%
CRWV 260213P00054000 54.00 0.06 0.01 0.1 1946 0 189.06%
CRWV 260213P00058000 58.00 0.29 0.01 0.29 1 0 191.02%
CRWV 260213P00059000 59.00 0.16 0.07 0.22 22 0 183.20%
CRWV 260213P00125000 125.00 27.5 33.8 37.15 0 0 169.63% YES
CRWV 260213P00116000 116.00 27.1 24.9 28.25 4 0 146.09% YES
CRWV 260213P00134000 134.00 47.9 42.2 46.25 0 0 168.75% YES
CRWV 260213P00136000 136.00 49.9 44.3 48.25 0 0 180.86% YES
CRWV 260213P00137000 137.00 50.05 45.1 49.25 0 0 167.97% YES

CRWV 2026-02-13 Options Chain FAQ

1. What does this CRWV options chain for 2026-02-13 show?

This page displays the full CRWV options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CRWV options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWV.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CRWV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CRWV options table?

Implied volatility reflects how much movement the market expects for CRWV between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CRWV options chain for 2026-02-13 updated?

The CRWV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.