Detailed CRWV options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CRWV.
This page focuses on a single options expiration date for CRWV – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CRWV into 2026-09-04.
This CRWV 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CRWV expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWV 260904C00125000 | 125.00 | 1.66 | 1.49 | 1.59 | 22 | 775 | 101.51% | |
| CRWV 260904C00120000 | 120.00 | 2.35 | 1.89 | 2.08 | 11 | 708 | 100.56% | |
| CRWV 260904C00100000 | 100.00 | 5.9 | 5.5 | 5.9 | 17 | 539 | 98.95% | |
| CRWV 260904C00081000 | 81.00 | 15.2 | 13.7 | 14.15 | 2 | 385 | 97.12% | YES |
| CRWV 260904C00095000 | 95.00 | 8.03 | 7.1 | 7.55 | 54 | 361 | 98.71% | |
| CRWV 260904C00105000 | 105.00 | 4.85 | 4.25 | 4.8 | 6 | 324 | 100.66% | |
| CRWV 260904C00115000 | 115.00 | 2.61 | 2.54 | 2.8 | 110 | 308 | 101.15% | |
| CRWV 260904C00110000 | 110.00 | 3.95 | 3.25 | 3.6 | 7 | 288 | 100.15% | |
| CRWV 260904C00090000 | 90.00 | 9.8 | 9.05 | 9.45 | 78 | 264 | 97.66% | |
| CRWV 260904C00080000 | 80.00 | 15 | 14.25 | 14.75 | 2 | 260 | 96.61% | YES |
| CRWV 260904C00092000 | 92.00 | 9.56 | 8.25 | 8.65 | 16 | 209 | 98.27% | |
| CRWV 260904C00094000 | 94.00 | 8.6 | 7.45 | 7.85 | 3 | 147 | 98.19% | |
| CRWV 260904C00070000 | 70.00 | 22.5 | 21.15 | 22.05 | 40 | 142 | 95.65% | YES |
| CRWV 260904C00072000 | 72.00 | 23.8 | 19.65 | 20.6 | 30 | 138 | 97.31% | YES |
| CRWV 260904C00085000 | 85.00 | 12.55 | 11.35 | 11.9 | 38 | 138 | 96.90% | YES |
| CRWV 260904C00086000 | 86.00 | 13.32 | 10.9 | 11.3 | 10 | 115 | 96.90% | YES |
| CRWV 260904C00093000 | 93.00 | 8 | 7.8 | 8.25 | 2 | 112 | 98.05% | |
| CRWV 260904C00075000 | 75.00 | 19.64 | 17.35 | 17.9 | 2 | 102 | 93.16% | YES |
| CRWV 260904C00087000 | 87.00 | 10.64 | 10.4 | 10.9 | 26 | 98 | 97.51% | YES |
| CRWV 260904C00065000 | 65.00 | 29.1 | 25.2 | 26.3 | 9 | 97 | 94.38% | YES |
| CRWV 260904C00060000 | 60.00 | 33.05 | 29.7 | 32.2 | 1 | 86 | 118.46% | YES |
| CRWV 260904C00089000 | 89.00 | 10.55 | 9.45 | 9.95 | 11 | 86 | 97.62% | |
| CRWV 260904C00091000 | 91.00 | 9.41 | 8.55 | 8.95 | 75 | 85 | 97.00% | |
| CRWV 260904C00073000 | 73.00 | 15 | 18.9 | 20 | 3 | 82 | 98.63% | YES |
| CRWV 260904C00097000 | 97.00 | 7.81 | 6.45 | 6.8 | 4 | 74 | 98.72% | |
| CRWV 260904C00084000 | 84.00 | 11.99 | 11.9 | 12.4 | 6 | 69 | 96.69% | YES |
| CRWV 260904C00088000 | 88.00 | 10.12 | 9.85 | 10.4 | 42 | 56 | 97.12% | YES |
| CRWV 260904C00083000 | 83.00 | 14.5 | 12.4 | 12.95 | 7 | 44 | 96.26% | YES |
| CRWV 260904C00045000 | 45.00 | 46.98 | 43.6 | 46.45 | 0 | 43 | 128.52% | YES |
| CRWV 260904C00076000 | 76.00 | 22.07 | 16.7 | 17.35 | 2 | 42 | 94.82% | YES |
| CRWV 260904C00082000 | 82.00 | 14.22 | 13.05 | 13.55 | 1 | 41 | 96.80% | YES |
| CRWV 260904C00078000 | 78.00 | 16.37 | 15.4 | 16 | 2 | 38 | 95.43% | YES |
| CRWV 260904C00054000 | 54.00 | 38.3 | 35.1 | 37.8 | 0 | 35 | 123.44% | YES |
| CRWV 260904C00099000 | 99.00 | 6.57 | 5.75 | 6.1 | 4 | 34 | 98.12% | |
| CRWV 260904C00079000 | 79.00 | 12 | 14.75 | 15.35 | 24 | 28 | 95.53% | YES |
| CRWV 260904C00050000 | 50.00 | 38.73 | 38.65 | 41.55 | 5 | 25 | 117.58% | YES |
| CRWV 260904C00096000 | 96.00 | 8.31 | 6.7 | 7.15 | 1 | 23 | 98.27% | |
| CRWV 260904C00071000 | 71.00 | 19.68 | 20.35 | 21.05 | 1 | 22 | 93.70% | YES |
| CRWV 260904C00074000 | 74.00 | 23.75 | 17.85 | 19.05 | 5 | 15 | 94.56% | YES |
| CRWV 260904C00077000 | 77.00 | 19.52 | 16.05 | 16.65 | 4 | 10 | 95.12% | YES |
| CRWV 260904C00098000 | 98.00 | 7.19 | 6.1 | 6.4 | 2 | 8 | 98.24% | |
| CRWV 260904C00069000 | 69.00 | 25.1 | 21.65 | 22.8 | 0 | 5 | 91.75% | YES |
| CRWV 260904C00101000 | 101.00 | 6.17 | 5.25 | 5.5 | 1 | 5 | 98.56% | |
| CRWV 260904C00055000 | 55.00 | 20.5 | 34.25 | 36.85 | 0 | 5 | 123.93% | YES |
| CRWV 260904C00103000 | 103.00 | 5.52 | 4.7 | 5.1 | 6 | 4 | 99.29% | |
| CRWV 260904C00102000 | 102.00 | 5.97 | 4.95 | 5.5 | 5 | 3 | 99.95% | |
| CRWV 260904C00068000 | 68.00 | 25.1 | 22.6 | 23.55 | 1 | 3 | 92.04% | YES |
| CRWV 260904C00067000 | 67.00 | 26.97 | 23.55 | 24.6 | 1 | 2 | 95.65% | YES |
| CRWV 260904C00066000 | 66.00 | 12.96 | 24.3 | 24.85 | 1 | 1 | 85.84% | YES |
| CRWV 260904C00064000 | 64.00 | 24.6 | 25.95 | 28.5 | 0 | 1 | 110.40% | YES |
| CRWV 260904C00052000 | 52.00 | 22.4 | 36.9 | 39.6 | 2 | 1 | 120.61% | YES |
| CRWV 260904C00040000 | 40.00 | 49.63 | 48.65 | 51.4 | 40 | 1 | 148.05% | YES |
The table below lists all put options on CRWV expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CRWV 260904P00100000 | 100.00 | 16.12 | 15.55 | 16.45 | 3 | 540 | 100.59% | YES |
| CRWV 260904P00080000 | 80.00 | 4.68 | 4.65 | 5.05 | 66 | 419 | 99.10% | |
| CRWV 260904P00072000 | 72.00 | 2.42 | 2.33 | 2.59 | 56 | 409 | 100.44% | |
| CRWV 260904P00075000 | 75.00 | 3.2 | 3.05 | 3.35 | 12 | 356 | 99.44% | |
| CRWV 260904P00065000 | 65.00 | 1.15 | 1.09 | 1.17 | 9 | 335 | 100.59% | |
| CRWV 260904P00050000 | 50.00 | 0.18 | 0.09 | 0.28 | 8 | 327 | 111.72% | |
| CRWV 260904P00060000 | 60.00 | 0.62 | 0.58 | 0.67 | 102 | 306 | 102.78% | |
| CRWV 260904P00040000 | 40.00 | 0.09 | 0 | 0.09 | 5 | 239 | 123.44% | |
| CRWV 260904P00055000 | 55.00 | 0.34 | 0.23 | 0.52 | 4 | 237 | 108.59% | |
| CRWV 260904P00053000 | 53.00 | 0.26 | 0.18 | 0.39 | 2 | 202 | 109.77% | |
| CRWV 260904P00070000 | 70.00 | 2 | 1.91 | 2.09 | 45 | 197 | 100.37% | |
| CRWV 260904P00090000 | 90.00 | 9.39 | 9.55 | 9.9 | 16 | 182 | 101.10% | YES |
| CRWV 260904P00062000 | 62.00 | 0.75 | 0.76 | 0.86 | 1 | 156 | 102.25% | |
| CRWV 260904P00069000 | 69.00 | 2.26 | 1.73 | 1.86 | 180 | 151 | 100.34% | |
| CRWV 260904P00057000 | 57.00 | 0.4 | 0.38 | 0.52 | 1 | 139 | 105.66% | |
| CRWV 260904P00095000 | 95.00 | 13.4 | 12.25 | 13 | 1 | 137 | 100.28% | YES |
| CRWV 260904P00068000 | 68.00 | 1.51 | 1.56 | 1.75 | 6 | 135 | 101.37% | |
| CRWV 260904P00088000 | 88.00 | 8.05 | 8.45 | 8.8 | 3 | 128 | 100.88% | |
| CRWV 260904P00071000 | 71.00 | 2.22 | 2.12 | 2.27 | 9 | 108 | 99.93% | |
| CRWV 260904P00066000 | 66.00 | 1.25 | 1.23 | 1.35 | 7 | 101 | 100.88% | |
| CRWV 260904P00094000 | 94.00 | 14.25 | 11.85 | 12.35 | 1 | 92 | 101.34% | YES |
| CRWV 260904P00085000 | 85.00 | 7 | 6.95 | 7.2 | 5 | 88 | 100.22% | |
| CRWV 260904P00081000 | 81.00 | 5.9 | 5.05 | 5.5 | 1 | 73 | 99.52% | |
| CRWV 260904P00059000 | 59.00 | 0.62 | 0.2 | 0.64 | 1 | 68 | 97.46% | |
| CRWV 260904P00125000 | 125.00 | 46.75 | 36.8 | 37.5 | 45 | 65 | 109.69% | YES |
| CRWV 260904P00079000 | 79.00 | 4.9 | 4.3 | 4.7 | 1 | 64 | 99.34% | |
| CRWV 260904P00067000 | 67.00 | 1.31 | 1.39 | 1.54 | 86 | 60 | 101.12% | |
| CRWV 260904P00087000 | 87.00 | 9.33 | 7.95 | 8.3 | 40 | 58 | 101.03% | |
| CRWV 260904P00092000 | 92.00 | 10.95 | 10.75 | 11.1 | 61 | 56 | 101.69% | YES |
| CRWV 260904P00093000 | 93.00 | 10.3 | 11.3 | 11.8 | 2 | 50 | 101.98% | YES |
| CRWV 260904P00063000 | 63.00 | 0.96 | 0.86 | 0.95 | 1 | 48 | 101.61% | |
| CRWV 260904P00056000 | 56.00 | 0.34 | 0.13 | 0.48 | 1 | 44 | 101.07% | |
| CRWV 260904P00074000 | 74.00 | 2.96 | 2.87 | 3.1 | 4 | 43 | 100.46% | |
| CRWV 260904P00078000 | 78.00 | 4.2 | 4 | 4.3 | 35 | 41 | 99.39% | |
| CRWV 260904P00110000 | 110.00 | 22.39 | 23.7 | 24.2 | 2 | 39 | 104.86% | YES |
| CRWV 260904P00073000 | 73.00 | 2.7 | 2.62 | 2.83 | 4 | 37 | 100.64% | |
| CRWV 260904P00097000 | 97.00 | 13.19 | 13.55 | 14.35 | 1 | 35 | 100.59% | YES |
| CRWV 260904P00082000 | 82.00 | 5.75 | 5.55 | 5.9 | 15 | 29 | 100.02% | |
| CRWV 260904P00084000 | 84.00 | 6.57 | 6.5 | 6.75 | 3 | 28 | 100.37% | |
| CRWV 260904P00045000 | 45.00 | 0.06 | 0.02 | 0.15 | 6 | 28 | 115.63% | |
| CRWV 260904P00076000 | 76.00 | 3.67 | 3.35 | 3.65 | 6 | 27 | 99.44% | |
| CRWV 260904P00077000 | 77.00 | 3.9 | 3.7 | 4 | 21 | 25 | 99.85% | |
| CRWV 260904P00061000 | 61.00 | 0.64 | 0.66 | 0.75 | 44 | 23 | 102.25% | |
| CRWV 260904P00120000 | 120.00 | 48.44 | 32.05 | 32.95 | 3 | 23 | 106.35% | YES |
| CRWV 260904P00086000 | 86.00 | 7.57 | 7.45 | 7.7 | 56 | 23 | 100.46% | |
| CRWV 260904P00064000 | 64.00 | 0.96 | 0.94 | 1.05 | 3 | 22 | 100.59% | |
| CRWV 260904P00083000 | 83.00 | 6.69 | 6 | 6.45 | 1 | 22 | 100.88% | |
| CRWV 260904P00089000 | 89.00 | 8.42 | 9 | 9.35 | 1 | 21 | 101.07% | YES |
| CRWV 260904P00098000 | 98.00 | 15.62 | 14.6 | 15.1 | 0 | 20 | 103.03% | YES |
| CRWV 260904P00096000 | 96.00 | 13.57 | 12.9 | 13.65 | 0 | 17 | 100.37% | YES |
| CRWV 260904P00054000 | 54.00 | 0.53 | 0.2 | 0.5 | 1 | 17 | 110.55% | |
| CRWV 260904P00052000 | 52.00 | 0.37 | 0.01 | 0.37 | 4 | 14 | 105.66% | |
| CRWV 260904P00105000 | 105.00 | 20.25 | 19.7 | 20.25 | 1 | 12 | 104.13% | YES |
| CRWV 260904P00091000 | 91.00 | 10.51 | 10.15 | 10.45 | 2 | 11 | 101.20% | YES |
| CRWV 260904P00115000 | 115.00 | 27.98 | 27.9 | 28.35 | 6 | 11 | 105.40% | YES |
| CRWV 260904P00058000 | 58.00 | 0.5 | 0.45 | 0.57 | 30 | 9 | 104.98% | |
| CRWV 260904P00099000 | 99.00 | 15.97 | 14.9 | 15.7 | 1 | 1 | 100.55% | YES |
This page displays the full CRWV options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CRWV.
The ITM column highlights whether a contract is currently in-the-money for CRWV: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CRWV between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in CRWV, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CRWV options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
