Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116C00015000 | 10/31 3:53 PM | 15.00 | 8.83 | 9.5 | 12.9 | 0.00 | 0.00% | 9 | 47 | 99.02% | Yes |
| CTRA260116C00016000 | 8/13 11:25 AM | 16.00 | 8.34 | 7.1 | 9.3 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| CTRA260116C00017000 | 11/4 10:21 AM | 17.00 | 8.10 | 7.8 | 10.9 | 0.00 | 0.00% | 1 | 30 | 88.18% | Yes |
| CTRA260116C00018000 | 10/9 2:49 PM | 18.00 | 5.80 | 6.5 | 9.1 | 0.00 | 0.00% | 10 | 85 | 108.30% | Yes |
| CTRA260116C00019000 | 10/2 12:36 PM | 19.00 | 4.60 | 5.5 | 8.2 | 0.00 | 0.00% | 20 | 31 | 100.93% | Yes |
| CTRA260116C00020000 | 11/5 11:35 AM | 20.00 | 6.18 | 5.7 | 6.5 | 0.18 | 3.00% | 7 | 322 | 51.47% | Yes |
| CTRA260116C00021000 | 11/4 1:38 PM | 21.00 | 4.43 | 3.7 | 6.1 | 0.00 | 0.00% | 6 | 5 | 77.34% | Yes |
| CTRA260116C00022000 | 11/4 2:26 PM | 22.00 | 3.80 | 3.4 | 4.6 | 0.00 | 0.00% | 78 | 338 | 53.27% | Yes |
| CTRA260116C00023000 | 11/5 2:05 PM | 23.00 | 3.10 | 3 | 3.2 | 0.12 | 4.03% | 11 | 619 | 32.96% | Yes |
| CTRA260116C00024000 | 11/5 1:33 PM | 24.00 | 2.45 | 2.15 | 2.55 | 0.03 | 1.24% | 135 | 2694 | 34.47% | Yes |
| CTRA260116C00025000 | 11/5 3:55 PM | 25.00 | 1.65 | 1.4 | 1.75 | -0.15 | -8.33% | 146 | 5905 | 29.88% | Yes |
| CTRA260116C00026000 | 11/5 2:07 PM | 26.00 | 1.30 | 1.05 | 1.25 | 0.02 | 1.56% | 132 | 1613 | 29.93% | No |
| CTRA260116C00027000 | 11/5 11:52 AM | 27.00 | 0.90 | 0.65 | 0.8 | 0.10 | 12.50% | 1247 | 1731 | 28.54% | No |
| CTRA260116C00028000 | 11/5 3:27 PM | 28.00 | 0.45 | 0.4 | 0.55 | -0.10 | -18.18% | 254 | 12341 | 29.35% | No |
| CTRA260116C00029000 | 11/5 1:42 PM | 29.00 | 0.35 | 0.25 | 0.35 | 0.15 | 75.00% | 34 | 1272 | 29.35% | No |
| CTRA260116C00030000 | 11/5 3:42 PM | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 5508 | 30.71% | No |
| CTRA260116C00031000 | 11/4 3:33 PM | 31.00 | 0.15 | 0 | 0.7 | 0.00 | 0.00% | 1 | 205 | 49.85% | No |
| CTRA260116C00032000 | 11/4 3:53 PM | 32.00 | 0.12 | 0 | 0.35 | 0.00 | 0.00% | 15 | 2204 | 43.07% | No |
| CTRA260116C00033000 | 11/5 1:31 PM | 33.00 | 0.08 | 0 | 0 | -0.02 | -20.00% | 8 | 67 | 12.50% | No |
| CTRA260116C00035000 | 11/4 9:30 AM | 35.00 | 0.20 | 0 | 0.15 | 0.00 | 0.00% | 2 | 1228 | 44.34% | No |
| CTRA260116C00037000 | 11/5 11:46 AM | 37.00 | 0.05 | 0 | 0.15 | -0.05 | -50.00% | 10 | 2115 | 50.20% | No |
| CTRA260116C00040000 | 11/4 3:06 PM | 40.00 | 0.06 | 0 | 0.2 | 0.00 | 0.00% | 10 | 217 | 54.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260116P00015000 | 11/4 3:02 PM | 15.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 367 | 61.72% | No |
| CTRA260116P00016000 | 10/21 2:06 PM | 16.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 10 | 292 | 59.38% | No |
| CTRA260116P00017000 | 10/14 3:22 PM | 17.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 4 | 5 | 76.37% | No |
| CTRA260116P00018000 | 11/5 11:23 AM | 18.00 | 0.07 | 0 | 0.15 | -0.13 | -65.00% | 4 | 1322 | 53.71% | No |
| CTRA260116P00019000 | 10/10 3:16 PM | 19.00 | 0.35 | 0 | 0.75 | 0.00 | 0.00% | 5 | 21 | 60.25% | No |
| CTRA260116P00020000 | 11/4 2:00 PM | 20.00 | 0.10 | 0.05 | 0.2 | 0.00 | 0.00% | 29 | 5008 | 43.75% | No |
| CTRA260116P00021000 | 11/5 10:10 AM | 21.00 | 0.13 | 0.1 | 0.25 | -0.10 | -43.48% | 3 | 177 | 39.65% | No |
| CTRA260116P00022000 | 11/4 3:15 PM | 22.00 | 0.30 | 0 | 0.4 | 0.00 | 0.00% | 44 | 1712 | 38.77% | No |
| CTRA260116P00023000 | 11/5 11:51 AM | 23.00 | 0.31 | 0.3 | 0.45 | -0.11 | -26.19% | 15 | 1885 | 33.01% | No |
| CTRA260116P00024000 | 11/5 2:50 PM | 24.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 46 | 363 | 30.62% | No |
| CTRA260116P00025000 | 11/5 11:43 AM | 25.00 | 0.75 | 0.85 | 1 | -0.28 | -27.18% | 13 | 4796 | 29.88% | No |
| CTRA260116P00026000 | 11/5 3:30 PM | 26.00 | 1.42 | 0.9 | 1.5 | -0.18 | -11.25% | 122 | 270 | 29.93% | Yes |
| CTRA260116P00027000 | 11/5 1:21 PM | 27.00 | 1.90 | 1.85 | 2.1 | -0.45 | -19.15% | 246 | 1439 | 29.69% | Yes |
| CTRA260116P00028000 | 11/4 12:27 PM | 28.00 | 3.15 | 2.55 | 2.85 | 0.00 | 0.00% | 1 | 95 | 30.66% | Yes |
| CTRA260116P00029000 | 8/14 12:04 PM | 29.00 | 5.00 | 4.3 | 6.5 | 0.00 | 0.00% | 2 | 52 | 73.39% | Yes |
| CTRA260116P00030000 | 10/31 3:01 PM | 30.00 | 6.79 | 3.9 | 5.1 | 0.00 | 0.00% | 1 | 785 | 48.78% | Yes |
| CTRA260116P00032000 | 9/24 1:51 PM | 32.00 | 8.12 | 6.6 | 10.5 | 0.00 | 0.00% | 6 | 6 | 94.70% | Yes |
| CTRA260116P00035000 | 4/30 9:31 AM | 35.00 | 10.74 | 0 | 0 | 0.00 | 0.00% | 20 | 0 | 0.00% | Yes |
| CTRA260116P00040000 | 12/2 1:00 PM | 40.00 | 13.85 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
