Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260417C00016000 | 10/21 12:53 PM | 16.00 | 7.70 | 8.2 | 11.9 | 0.00 | 0.00% | 1 | 2 | 53.22% | Yes |
| CTRA260417C00018000 | 11/5 9:30 AM | 18.00 | 7.80 | 6.6 | 10.1 | 1.45 | 22.83% | 1 | 4 | 52.49% | Yes |
| CTRA260417C00019000 | 10/16 10:04 AM | 19.00 | 4.95 | 5.4 | 9.1 | 0.00 | 0.00% | 0 | 15 | 85.94% | Yes |
| CTRA260417C00020000 | 10/29 10:51 AM | 20.00 | 4.10 | 4.5 | 8.3 | 0.00 | 0.00% | 12 | 23 | 81.74% | Yes |
| CTRA260417C00021000 | 10/27 9:57 AM | 21.00 | 3.85 | 4.4 | 7.2 | 0.00 | 0.00% | 13 | 16 | 71.92% | Yes |
| CTRA260417C00022000 | 11/3 12:56 PM | 22.00 | 3.30 | 2.8 | 6.7 | 0.00 | 0.00% | 1 | 77 | 72.85% | Yes |
| CTRA260417C00023000 | 11/5 12:57 PM | 23.00 | 3.95 | 2 | 4.1 | 0.30 | 8.22% | 1 | 163 | 38.40% | Yes |
| CTRA260417C00024000 | 11/5 9:58 AM | 24.00 | 2.80 | 2.15 | 3.5 | -0.50 | -15.15% | 4 | 1393 | 38.26% | Yes |
| CTRA260417C00025000 | 11/5 1:51 PM | 25.00 | 2.60 | 2.3 | 2.85 | 0.01 | 0.39% | 18 | 1171 | 36.40% | Yes |
| CTRA260417C00026000 | 11/5 11:53 AM | 26.00 | 2.11 | 0.6 | 2.25 | 0.11 | 5.50% | 8 | 694 | 34.47% | No |
| CTRA260417C00027000 | 11/5 3:38 PM | 27.00 | 1.55 | 1.25 | 1.75 | -0.05 | -3.13% | 56 | 59 | 33.08% | No |
| CTRA260417C00028000 | 11/5 12:51 PM | 28.00 | 1.35 | 0 | 1.55 | 0.12 | 9.76% | 5 | 266 | 35.21% | No |
| CTRA260417C00029000 | 11/4 11:03 AM | 29.00 | 0.80 | 0.65 | 1.3 | 0.00 | 0.00% | 7 | 63 | 35.89% | No |
| CTRA260417C00030000 | 11/5 1:34 PM | 30.00 | 0.75 | 0.6 | 1 | -0.03 | -3.85% | 12 | 253 | 34.96% | No |
| CTRA260417C00032000 | 11/5 12:33 PM | 32.00 | 0.40 | 0.2 | 0.7 | 0.05 | 14.29% | 50 | 4 | 36.28% | No |
| CTRA260417C00035000 | 10/16 12:32 PM | 35.00 | 0.35 | 0 | 2.3 | 0.00 | 0.00% | 0 | 10 | 53.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260417P00015000 | 9/29 9:30 AM | 15.00 | 0.76 | 0 | 2.3 | 0.00 | 0.00% | 6 | 8 | 89.75% | No |
| CTRA260417P00018000 | 10/29 11:22 AM | 18.00 | 0.45 | 0 | 0.75 | 0.00 | 0.00% | 53 | 62 | 56.84% | No |
| CTRA260417P00019000 | 10/30 3:51 PM | 19.00 | 0.50 | 0 | 2.3 | 0.00 | 0.00% | 10 | 46 | 60.40% | No |
| CTRA260417P00020000 | 10/23 3:54 PM | 20.00 | 0.85 | 0 | 1.1 | 0.00 | 0.00% | 167 | 269 | 52.73% | No |
| CTRA260417P00021000 | 11/3 11:21 AM | 21.00 | 0.95 | 0 | 1.75 | 0.00 | 0.00% | 3 | 108 | 59.03% | No |
| CTRA260417P00022000 | 11/5 10:45 AM | 22.00 | 0.55 | 0.7 | 1.05 | -0.25 | -31.25% | 2 | 167 | 39.31% | No |
| CTRA260417P00023000 | 11/4 10:20 AM | 23.00 | 1.12 | 0.95 | 3.1 | 0.00 | 0.00% | 1 | 4 | 67.38% | No |
| CTRA260417P00024000 | 11/4 1:13 PM | 24.00 | 1.50 | 1.25 | 1.5 | 0.00 | 0.00% | 5 | 22 | 34.30% | No |
| CTRA260417P00025000 | 11/4 2:13 PM | 25.00 | 1.92 | 1.45 | 2.55 | 0.00 | 0.00% | 73 | 81 | 43.16% | No |
| CTRA260417P00026000 | 11/5 10:01 AM | 26.00 | 2.20 | 1.9 | 2.75 | -0.60 | -21.43% | 116 | 1 | 38.14% | Yes |
| CTRA260417P00028000 | 10/1 11:50 AM | 28.00 | 4.75 | 2.5 | 5 | 0.00 | 0.00% | 0 | 2 | 52.93% | Yes |
| CTRA260417P00029000 | 9/26 1:56 PM | 29.00 | 5.50 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
