Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260618C00013000 | 5/8 9:30 AM | 13.00 | 10.00 | 10.7 | 14.8 | 0.00 | 0.00% | 0 | 1 | 115.77% | Yes |
| CTRA260618C00015000 | 11/5 11:49 AM | 15.00 | 11.30 | 9.3 | 12.4 | 1.15 | 11.33% | 7 | 7 | 88.53% | Yes |
| CTRA260618C00020000 | 9/19 10:53 AM | 20.00 | 4.60 | 3.5 | 6.1 | 0.00 | 0.00% | 10 | 14 | 29.05% | Yes |
| CTRA260618C00022000 | 10/10 11:25 AM | 22.00 | 2.87 | 3 | 6.9 | 0.00 | 0.00% | 0 | 1 | 64.92% | Yes |
| CTRA260618C00023000 | 11/5 9:46 AM | 23.00 | 4.03 | 3.5 | 4.4 | -0.07 | -1.71% | 1 | 56 | 37.01% | Yes |
| CTRA260618C00025000 | 11/5 2:07 PM | 25.00 | 3.00 | 2.65 | 4 | 0.35 | 13.21% | 3 | 232 | 45.70% | Yes |
| CTRA260618C00026000 | 10/21 10:42 AM | 26.00 | 1.51 | 2.1 | 2.85 | 0.00 | 0.00% | 1 | 11 | 36.82% | No |
| CTRA260618C00027000 | 11/5 2:33 PM | 27.00 | 2.00 | 1.7 | 2.15 | 0.55 | 37.93% | 54 | 896 | 33.13% | No |
| CTRA260618C00028000 | 10/27 9:55 AM | 28.00 | 0.90 | 1.3 | 2.05 | 0.00 | 0.00% | 5 | 47 | 36.30% | No |
| CTRA260618C00029000 | 11/4 1:59 PM | 29.00 | 1.28 | 0.9 | 1.7 | 0.00 | 0.00% | 3 | 24 | 35.77% | No |
| CTRA260618C00030000 | 11/5 1:41 PM | 30.00 | 1.05 | 0.75 | 1.2 | 0.20 | 23.53% | 42 | 222 | 32.57% | No |
| CTRA260618C00032000 | 10/16 2:15 PM | 32.00 | 0.40 | 0.4 | 1.05 | 0.00 | 0.00% | 2 | 48 | 36.38% | No |
| CTRA260618C00035000 | 11/5 12:27 PM | 35.00 | 0.30 | 0.25 | 0.6 | 0.05 | 20.00% | 2 | 316 | 36.08% | No |
| CTRA260618C00040000 | 10/15 9:36 AM | 40.00 | 0.14 | 0 | 1 | 0.00 | 0.00% | 2 | 136 | 53.35% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260618P00013000 | 10/23 9:30 AM | 13.00 | 0.10 | 0 | 1.3 | 0.00 | 0.00% | 1 | 6 | 75.49% | No |
| CTRA260618P00015000 | 11/4 10:44 AM | 15.00 | 0.15 | 0 | 0.85 | 0.00 | 0.00% | 655 | 743 | 55.13% | No |
| CTRA260618P00018000 | 8/18 10:40 AM | 18.00 | 0.65 | 0.35 | 1.3 | 0.00 | 0.00% | 13 | 51 | 50.10% | No |
| CTRA260618P00020000 | 11/5 11:46 AM | 20.00 | 0.50 | 0.45 | 0.85 | -0.19 | -27.54% | 55 | 2480 | 40.14% | No |
| CTRA260618P00022000 | 9/26 1:14 PM | 22.00 | 1.61 | 0 | 0 | 0.00 | 0.00% | 5 | 5 | 6.25% | No |
| CTRA260618P00023000 | 11/4 3:50 PM | 23.00 | 1.44 | 1.15 | 1.55 | 0.00 | 0.00% | 7 | 122 | 35.60% | No |
| CTRA260618P00024000 | 11/5 2:55 PM | 24.00 | 1.60 | 1.5 | 1.95 | -0.93 | -36.76% | 100 | 11 | 35.25% | No |
| CTRA260618P00025000 | 11/4 10:20 AM | 25.00 | 2.45 | 1.85 | 2.65 | 0.00 | 0.00% | 1 | 117 | 38.04% | No |
| CTRA260618P00027000 | 11/4 2:26 PM | 27.00 | 3.40 | 2.85 | 3.4 | 0.00 | 0.00% | 1 | 249 | 33.16% | Yes |
| CTRA260618P00030000 | 11/4 11:03 AM | 30.00 | 6.06 | 3.1 | 6.7 | 0.00 | 0.00% | 1 | 5 | 48.98% | Yes |
