Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260918C00015000 | 11/4 1:29 PM | 15.00 | 10.35 | 8.9 | 13.1 | 0.00 | 0.00% | 3 | 1 | 87.89% | Yes |
| CTRA260918C00018000 | 10/9 11:09 AM | 18.00 | 8.40 | 6.6 | 10.3 | 0.00 | 0.00% | 0 | 1 | 70.73% | Yes |
| CTRA260918C00020000 | 10/21 3:55 PM | 20.00 | 4.78 | 4.9 | 8.7 | 0.00 | 0.00% | 0 | 1 | 64.04% | Yes |
| CTRA260918C00022000 | 11/5 3:52 PM | 22.00 | 5.20 | 3.5 | 5.5 | 0.12 | 2.36% | 2 | 3 | 37.33% | Yes |
| CTRA260918C00025000 | 11/4 3:32 PM | 25.00 | 3.55 | 1.3 | 3.9 | 0.00 | 0.00% | 6 | 10 | 37.40% | Yes |
| CTRA260918C00027000 | 10/31 3:43 PM | 27.00 | 1.60 | 0.4 | 4.6 | 0.00 | 0.00% | 10 | 15 | 53.59% | No |
| CTRA260918C00030000 | 10/28 9:30 AM | 30.00 | 0.90 | 0.3 | 3.7 | 0.00 | 0.00% | 6 | 25 | 54.42% | No |
| CTRA260918C00032000 | 10/16 1:31 PM | 32.00 | 0.66 | 0 | 3.3 | 0.00 | 0.00% | 0 | 1 | 55.86% | No |
| CTRA260918C00035000 | 11/4 1:01 PM | 35.00 | 0.50 | 0 | 0.85 | 0.00 | 0.00% | 50 | 56 | 34.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA260918P00018000 | 11/5 11:23 AM | 18.00 | 0.57 | 0.4 | 0.85 | -0.43 | -43.00% | 4 | 42 | 42.70% | No |
| CTRA260918P00020000 | 10/24 3:55 PM | 20.00 | 1.73 | 0.75 | 1.2 | 0.00 | 0.00% | 1 | 40 | 39.36% | No |
| CTRA260918P00022000 | 10/30 9:30 AM | 22.00 | 2.25 | 1.2 | 1.75 | 0.00 | 0.00% | 1 | 65 | 37.35% | No |
| CTRA260918P00025000 | 10/10 3:14 PM | 25.00 | 3.16 | 2.25 | 2.85 | 0.00 | 0.00% | 1 | 11 | 34.20% | No |
| CTRA260918P00027000 | 10/10 3:14 PM | 27.00 | 4.50 | 2.9 | 5.7 | 0.00 | 0.00% | 1 | 4 | 52.03% | Yes |
