Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA270115C00013000 | 10/13 9:50 AM | 13.00 | 10.00 | 10.5 | 13 | 0.00 | 0.00% | 1 | 12 | 42.04% | Yes |
| CTRA270115C00015000 | 11/5 11:53 AM | 15.00 | 11.51 | 9.2 | 11.8 | 2.34 | 25.52% | 9 | 32 | 53.00% | Yes |
| CTRA270115C00018000 | 10/27 9:54 AM | 18.00 | 6.70 | 6.5 | 11 | 0.00 | 0.00% | 1 | 11 | 69.34% | Yes |
| CTRA270115C00020000 | 11/5 10:45 AM | 20.00 | 7.10 | 4.8 | 9.5 | 0.51 | 7.74% | 1 | 223 | 63.81% | Yes |
| CTRA270115C00022000 | 11/5 11:06 AM | 22.00 | 5.77 | 4 | 6 | 0.77 | 15.40% | 2 | 120 | 37.18% | Yes |
| CTRA270115C00025000 | 11/5 1:20 PM | 25.00 | 3.80 | 2.35 | 4.2 | 0.30 | 8.57% | 8 | 714 | 34.67% | Yes |
| CTRA270115C00027000 | 11/5 1:28 PM | 27.00 | 2.56 | 2.45 | 3.2 | -0.49 | -16.07% | 3 | 5224 | 33.16% | No |
| CTRA270115C00030000 | 11/5 1:57 PM | 30.00 | 1.90 | 1.65 | 2.2 | 0.58 | 43.94% | 23 | 11995 | 32.89% | No |
| CTRA270115C00032000 | 11/5 11:28 AM | 32.00 | 1.53 | 0.3 | 2.7 | 0.03 | 2.00% | 11 | 100 | 42.16% | No |
| CTRA270115C00035000 | 11/5 10:46 AM | 35.00 | 0.90 | 0.75 | 1.15 | 0.00 | 0.00% | 2 | 865 | 32.69% | No |
| CTRA270115C00040000 | 11/5 9:30 AM | 40.00 | 0.50 | 0.3 | 0.85 | 0.05 | 11.11% | 24 | 399 | 36.35% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA270115P00013000 | 5/6 3:11 PM | 13.00 | 0.45 | 0 | 0.65 | 0.00 | 0.00% | 0 | 1 | 54.25% | No |
| CTRA270115P00015000 | 9/22 1:56 PM | 15.00 | 0.60 | 0 | 0 | 0.00 | 0.00% | 30 | 34 | 12.50% | No |
| CTRA270115P00018000 | 11/4 10:46 AM | 18.00 | 0.90 | 0 | 5 | 0.00 | 0.00% | 1 | 68 | 59.67% | No |
| CTRA270115P00020000 | 10/13 10:05 AM | 20.00 | 1.80 | 0.15 | 5 | 0.00 | 0.00% | 5 | 113 | 50.27% | No |
| CTRA270115P00022000 | 11/5 1:28 PM | 22.00 | 1.57 | 1.45 | 2.05 | -0.18 | -10.29% | 6 | 226 | 35.07% | No |
| CTRA270115P00025000 | 11/5 11:19 AM | 25.00 | 2.85 | 1.7 | 5.3 | -0.10 | -3.39% | 3 | 276 | 51.93% | No |
| CTRA270115P00027000 | 9/23 9:30 AM | 27.00 | 4.07 | 0 | 0 | 0.00 | 0.00% | 1 | 42 | 0.00% | Yes |
| CTRA270115P00030000 | 8/21 12:41 PM | 30.00 | 6.79 | 4.5 | 9.4 | 0.00 | 0.00% | 5 | 6 | 59.35% | Yes |
| CTRA270115P00032000 | 7/16 11:31 AM | 32.00 | 8.40 | 6.1 | 10.5 | 0.00 | 0.00% | 0 | 2 | 56.16% | Yes |
| CTRA270115P00040000 | 9/24 1:57 PM | 40.00 | 16.00 | 14 | 19 | 0.00 | 0.00% | 15 | 2 | 52.17% | Yes |
