Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA271217C00020000 | 11/4 10:19 AM | 20.00 | 7.01 | 5.5 | 10 | 0.00 | 0.00% | 1 | 22 | 52.25% | Yes |
| CTRA271217C00022000 | 11/4 1:27 PM | 22.00 | 6.00 | 4 | 9 | 0.00 | 0.00% | 2 | 20 | 51.55% | Yes |
| CTRA271217C00025000 | 10/30 3:33 PM | 25.00 | 3.40 | 3.2 | 7 | 0.00 | 0.00% | 2 | 55 | 45.78% | Yes |
| CTRA271217C00027000 | 11/5 10:34 AM | 27.00 | 4.10 | 3.5 | 4.6 | 0.20 | 5.13% | 6 | 35 | 34.34% | No |
| CTRA271217C00030000 | 10/14 3:25 PM | 30.00 | 1.85 | 1 | 5.4 | 0.00 | 0.00% | 0 | 1 | 46.25% | No |
| CTRA271217C00035000 | 11/5 9:36 AM | 35.00 | 2.00 | 0.65 | 2.35 | 0.98 | 96.08% | 5 | 17 | 33.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA271217P00013000 | 8/29 10:01 AM | 13.00 | 0.60 | 0 | 4.8 | 0.00 | 0.00% | 3 | 3 | 67.33% | No |
| CTRA271217P00020000 | 9/23 9:30 AM | 20.00 | 4.06 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 3.13% | No |
| CTRA271217P00025000 | 9/26 1:48 PM | 25.00 | 4.60 | 0 | 0 | 0.00 | 0.00% | 4 | 2 | 0.78% | No |
