Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA280121C00013000 | 11/4 10:43 AM | 13.00 | 12.20 | 11 | 15.5 | 0.00 | 0.00% | 5 | 2 | 70.41% | Yes |
| CTRA280121C00015000 | 10/15 10:09 AM | 15.00 | 7.60 | 9 | 13.5 | 0.00 | 0.00% | 3 | 3 | 59.67% | Yes |
| CTRA280121C00018000 | 11/4 1:42 PM | 18.00 | 8.47 | 7 | 11 | 0.00 | 0.00% | 105 | 13 | 50.95% | Yes |
| CTRA280121C00020000 | 10/31 2:55 PM | 20.00 | 5.80 | 5.5 | 10 | 0.00 | 0.00% | 1 | 284 | 51.11% | Yes |
| CTRA280121C00022000 | 10/3 10:54 AM | 22.00 | 4.80 | 4 | 7 | 0.00 | 0.00% | 6 | 7 | 35.03% | Yes |
| CTRA280121C00025000 | 10/29 1:54 PM | 25.00 | 3.40 | 2.5 | 7.5 | 0.00 | 0.00% | 1 | 21 | 48.30% | Yes |
| CTRA280121C00027000 | 11/4 3:32 PM | 27.00 | 4.08 | 2.15 | 4.8 | 0.00 | 0.00% | 1 | 14 | 34.91% | No |
| CTRA280121C00035000 | 11/5 11:31 AM | 35.00 | 1.88 | 1.8 | 2 | 0.83 | 79.05% | 11 | 6 | 30.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA280121P00020000 | 10/30 3:38 PM | 20.00 | 2.75 | 0 | 5 | 0.00 | 0.00% | 2 | 29 | 57.50% | No |
| CTRA280121P00022000 | 10/9 10:36 AM | 22.00 | 3.13 | 0.5 | 5 | 0.00 | 0.00% | 1 | 8 | 48.52% | No |
| CTRA280121P00025000 | 9/26 10:42 AM | 25.00 | 4.50 | 0 | 0 | 0.00 | 0.00% | 4 | 5 | 0.78% | No |
| CTRA280121P00035000 | 9/17 9:42 AM | 35.00 | 11.01 | 10.5 | 15.5 | 0.00 | 0.00% | 0 | 1 | 59.01% | Yes |
