Explore strikes, OI, IV and strategy data for CTVA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA260116C00065000 | 11/5 10:38 AM | 65.00 | 2.75 | 2.25 | 2.85 | 0.35 | 14.58% | 197 | 41 | 30.49% | No |
| CTVA260116C00070000 | 11/5 10:52 AM | 70.00 | 1.10 | 0.05 | 1 | 0.22 | 25.00% | 44 | 175 | 27.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA260116P00060000 | 11/4 2:17 PM | 60.00 | 1.90 | 1.2 | 1.85 | 0.00 | 0.00% | 1 | 79 | 30.81% | No |
| CTVA260116P00065000 | 11/3 11:27 AM | 65.00 | 5.27 | 2.2 | 3.8 | 0.00 | 0.00% | 1 | 66 | 27.12% | Yes |
