Explore strikes, OI, IV and strategy data for CTVA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA260618C00050000 | 10/31 1:48 PM | 50.00 | 14.04 | 14.8 | 17.7 | 0.00 | 0.00% | 3 | 3 | 52.93% | Yes |
| CTVA260618C00055000 | 10/31 1:32 PM | 55.00 | 10.35 | 11.3 | 13.8 | 0.00 | 0.00% | 1 | 25 | 47.67% | Yes |
| CTVA260618C00060000 | 10/31 1:32 PM | 60.00 | 7.15 | 7.7 | 8.7 | 0.00 | 0.00% | 1 | 55 | 34.73% | Yes |
| CTVA260618C00065000 | 11/3 3:10 PM | 65.00 | 4.35 | 5.2 | 5.8 | 0.00 | 0.00% | 1 | 28 | 32.05% | No |
| CTVA260618C00070000 | 11/3 11:05 AM | 70.00 | 2.41 | 3 | 3.7 | 0.00 | 0.00% | 1 | 55 | 30.52% | No |
| CTVA260618C00075000 | 11/5 10:47 AM | 75.00 | 2.00 | 1.75 | 2.55 | 0.15 | 8.11% | 3 | 23 | 31.25% | No |
| CTVA260618C00080000 | 10/27 2:53 PM | 80.00 | 1.40 | 1 | 1.6 | 0.00 | 0.00% | 3 | 28 | 30.86% | No |
| CTVA260618C00085000 | 11/5 11:18 AM | 85.00 | 0.97 | 0.6 | 1.4 | 0.00 | 0.00% | 1 | 2 | 34.09% | No |
| CTVA260618C00090000 | 10/20 3:44 PM | 90.00 | 0.76 | 0.35 | 2.25 | 0.00 | 0.00% | 0 | 6 | 44.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA260618P00045000 | 10/30 9:32 AM | 45.00 | 0.90 | 0 | 4.4 | 0.00 | 0.00% | 1 | 2 | 50.48% | No |
| CTVA260618P00055000 | 11/5 9:32 AM | 55.00 | 2.05 | 1.6 | 2.6 | -0.55 | -21.15% | 1 | 3 | 32.21% | No |
| CTVA260618P00060000 | 11/5 1:42 PM | 60.00 | 3.62 | 2.75 | 3.9 | -0.70 | -16.20% | 3 | 17 | 28.70% | No |
| CTVA260618P00065000 | 11/3 2:10 PM | 65.00 | 6.90 | 5.3 | 6.1 | 0.00 | 0.00% | 2 | 7 | 26.91% | Yes |
