WhaleQuant.io

DE Options Chain – 2026-02-06

Detailed DE options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for DE – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-02-06.

This DE 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Put Options — 2026-02-06 Expiration

The table below shows all call options on DE expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260206C00545000 545.00 30.1 31.25 37.4 1 124 107.28% YES
DE 260206C00560000 560.00 15 15.05 21.25 1 113 56.54% YES
DE 260206C00552500 552.50 18.07 24.35 28.15 100 107 56.59% YES
DE 260206C00550000 550.00 26 26.35 31.45 8 100 80.37% YES
DE 260206C00555000 555.00 18.23 20 25.8 2 96 56.69% YES
DE 260206C00567500 567.50 10.23 8.95 14 5 78 44.31% YES
DE 260206C00540000 540.00 31.85 36.25 41.7 1 66 105.37% YES
DE 260206C00510000 510.00 68.91 66.25 71.7 2 57 164.99% YES
DE 260206C00500000 500.00 79.04 75 80.5 4 52 130.47% YES
DE 260206C00525000 525.00 34.99 51.35 56.95 4 47 141.02% YES
DE 260206C00520000 520.00 50.27 55.2 60.7 6 45 112.40% YES
DE 260206C00505000 505.00 56.69 71.25 76.2 10 39 159.18% YES
DE 260206C00535000 535.00 33.93 41.25 46.65 2 38 114.36% YES
DE 260206C00530000 530.00 45.65 46.65 51.9 2 37 129.76% YES
DE 260206C00650000 650.00 0.01 0 0.1 34 36 85.55%
DE 260206C00570000 570.00 7.1 6.2 11 6 30 31.84% YES
DE 260206C00595000 595.00 0.08 0 8.55 0 30 81.02%
DE 260206C00547500 547.50 20.42 27.9 34.65 3 28 97.80% YES
DE 260206C00490000 490.00 87.9 86.25 90.65 13 26 158.59% YES
DE 260206C00512500 512.50 55.82 63.6 68.15 3 21 121.88% YES
DE 260206C00522500 522.50 57 53 59.2 3 20 140.28% YES
DE 260206C00537500 537.50 32.17 38.75 43.1 1 16 79.10% YES
DE 260206C00515000 515.00 54.46 61.25 66.75 7 16 156.40% YES
DE 260206C00660000 660.00 0.01 0 0.1 3 14 95.70%
DE 260206C00497500 497.50 76.45 77.4 84.1 10 13 186.67% YES
DE 260206C00517500 517.50 58.46 58 63.15 2 13 113.87% YES
DE 260206C00542500 542.50 25.25 33.75 38.2 2 13 75.10% YES
DE 260206C00480000 480.00 64.28 96.25 100.55 15 12 166.60% YES
DE 260206C00502500 502.50 59.17 72.4 78.85 10 11 169.04% YES
DE 260206C00532500 532.50 35.4 42.4 48.4 9 11 99.32% YES
DE 260206C00527500 527.50 45.75 47.4 53.1 1 10 95.02% YES
DE 260206C00487500 487.50 38.3 87.4 93.15 9 9 162.70% YES
DE 260206C00495000 495.00 48 81.25 86.75 4 7 196.14% YES
DE 260206C00470000 470.00 56.44 106.25 111.8 2 7 248.14% YES
DE 260206C00507500 507.50 15.75 67.4 73.65 1 7 152.78% YES
DE 260206C00475000 475.00 51.46 100.1 105.8 2 6 194.14% YES
DE 260206C00565000 565.00 11.18 10.05 15.75 1 6 37.35% YES
DE 260206C00640000 640.00 0.01 0 0.1 28 6 75.20%
DE 260206C00562500 562.50 10.93 13.75 18.2 1 5 40.77% YES
DE 260206C00615000 615.00 0.1 0 8.55 3 3 128.05%
DE 260206C00465000 465.00 13.14 111.25 116.75 3 3 256.64% YES
DE 260206C00467500 467.50 73.22 108.75 113.35 3 3 210.55% YES
DE 260206C00492500 492.50 25.05 82.4 88.15 0 2 154.49% YES
DE 260206C00485000 485.00 39.95 91.25 96.8 1 2 217.68% YES
DE 260206C00482500 482.50 58.98 92.4 98.85 1 1 207.03% YES
DE 260206C00477500 477.50 63.96 97.4 104.3 1 1 232.86% YES
DE 260206C00440000 440.00 95.3 136.25 140.9 1 1 264.26% YES
DE 260206C00450000 450.00 26.3 71 77.65 0 1 0.00% YES
DE 260206C00445000 445.00 69.61 131.25 136.7 1 1 296.00% YES

DE Put Options Chain – 2026-02-06

The table below lists all put options on DE expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260206P00500000 500.00 0.05 0 4 120 345 200.88%
DE 260206P00550000 550.00 0.52 0 0.24 9 260 50.68%
DE 260206P00315000 315.00 0.01 0 0.01 11 200 337.50%
DE 260206P00280000 280.00 0.01 0 0.01 2 161 393.75%
DE 260206P00320000 320.00 0.05 0 0.01 11 136 325.00%
DE 260206P00460000 460.00 0.04 0 8.55 26 102 343.21%
DE 260206P00522500 522.50 1.1 0 4.8 344 98 161.57%
DE 260206P00300000 300.00 0.01 0 0.02 1 95 381.25%
DE 260206P00480000 480.00 0.44 0 4.8 1 90 253.56%
DE 260206P00310000 310.00 0.01 0 0.01 13 81 343.75%
DE 260206P00495000 495.00 0.1 0 8.55 1 80 258.52%
DE 260206P00515000 515.00 0.01 0 8.55 129 72 210.67%
DE 260206P00512500 512.50 0.2 0 8.55 12 70 216.65%
DE 260206P00455000 455.00 0.01 0 0.01 23 66 140.63%
DE 260206P00527500 527.50 0.7 0 8.55 4 64 180.57%
DE 260206P00525000 525.00 0.35 0 0.05 4 60 71.88%
DE 260206P00530000 530.00 0.85 0 0.05 1 50 65.63%
DE 260206P00510000 510.00 0.6 0 8.55 6 47 222.66%
DE 260206P00290000 290.00 0.01 0 0.1 11 46 454.69%
DE 260206P00490000 490.00 0.05 0 8.55 3 44 270.51%
DE 260206P00505000 505.00 0.6 0 8.55 32 43 234.60%
DE 260206P00520000 520.00 0.05 0 0.05 23 43 78.13%
DE 260206P00462500 462.50 0.1 0 8.55 2 38 337.11%
DE 260206P00507500 507.50 3.25 0 4.8 90 37 193.99%
DE 260206P00517500 517.50 0.81 0 8.55 1 31 204.66%
DE 260206P00445000 445.00 0.01 0 8.55 2 30 380.42%
DE 260206P00485000 485.00 0.1 0 8.55 1 23 282.52%
DE 260206P00532500 532.50 0.15 0 8.55 6 23 168.41%
DE 260206P00410000 410.00 0.03 0 8.55 12 22 470.41%
DE 260206P00435000 435.00 1.02 0 8.55 40 21 405.62%
DE 260206P00452500 452.50 0.01 0 0.01 5 20 143.75%
DE 260206P00470000 470.00 0.26 0 8.55 3 19 318.80%
DE 260206P00497500 497.50 0.3 0 8.55 1 15 252.54%
DE 260206P00465000 465.00 0.72 0 8.55 2 15 330.96%
DE 260206P00375000 375.00 0.01 0 0.01 20 15 243.75%
DE 260206P00487500 487.50 0.69 0 8.55 1 15 276.51%
DE 260206P00457500 457.50 0.01 0 0.01 112 14 137.50%
DE 260206P00475000 475.00 0.05 0 8.55 1 13 306.64%
DE 260206P00400000 400.00 0.01 0 8.55 4 12 497.12%
DE 260206P00430000 430.00 1.3 0 1.5 1 12 294.14%
DE 260206P00440000 440.00 2.5 0 8.55 1 10 392.97%
DE 260206P00305000 305.00 0.06 0 0.01 1 9 350.00%
DE 260206P00472500 472.50 0.32 0 8.55 10 7 312.70%
DE 260206P00260000 260.00 0.06 0 8.55 0 7 951.66%
DE 260206P00502500 502.50 0.05 0 8.55 1 6 240.58%
DE 260206P00477500 477.50 0.44 0 8.55 4 6 300.59%
DE 260206P00450000 450.00 2.31 0 8.55 1 6 367.92%
DE 260206P00425000 425.00 1.11 0 8.55 1 5 431.20%
DE 260206P00420000 420.00 0.07 0 8.55 2 4 444.14%
DE 260206P00415000 415.00 0.44 0 8.55 0 4 457.23%
DE 260206P00482500 482.50 0.79 0 8.55 1 4 288.53%
DE 260206P00350000 350.00 0.01 0 8.55 2 3 639.60%
DE 260206P00270000 270.00 0.02 0 8.55 0 1 912.11%
DE 260206P00492500 492.50 1.65 0 8.55 0 1 264.50%

DE 2026-02-06 Options Chain FAQ

1. What does this DE options chain for 2026-02-06 show?

This page displays the full DE options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-02-06 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.