WhaleQuant.io

DE Options Chain – 2026-02-13

Detailed DE options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for DE – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-02-13.

This DE 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Put Options — 2026-02-13 Expiration

The table below shows all call options on DE expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260213C00570000 570.00 16.82 15.65 19.15 7 113 42.41% YES
DE 260213C00605000 605.00 1.96 1.09 2.8 11 105 36.88%
DE 260213C00540000 540.00 41.3 41.15 46.95 8 101 67.18% YES
DE 260213C00470000 470.00 93.92 110.3 116.3 2 62 80.66% YES
DE 260213C00560000 560.00 19.7 22.9 28.1 31 57 50.66% YES
DE 260213C00607500 607.50 1.6 0.9 2.43 82 50 37.31%
DE 260213C00550000 550.00 31.7 31.7 38.05 6 48 62.26% YES
DE 260213C00535000 535.00 46.25 45.95 52.4 2 45 50.48% YES
DE 260213C00450000 450.00 45 130.55 136.7 0 43 109.18% YES
DE 260213C00500000 500.00 82.71 80.4 86.5 10 37 65.33% YES
DE 260213C00545000 545.00 42 36.35 42 4 30 62.09% YES
DE 260213C00520000 520.00 50.35 60.9 65.95 27 28 50.20% YES
DE 260213C00530000 530.00 51.73 51.15 56 8 26 71.13% YES
DE 260213C00542500 542.50 27.4 39.05 44.6 0 22 65.39% YES
DE 260213C00532500 532.50 39.2 48.65 54.2 1 21 73.51% YES
DE 260213C00537500 537.50 7.55 43.85 49.35 0 20 69.23% YES
DE 260213C00460000 460.00 21 63.35 68.3 0 19 0.00% YES
DE 260213C00555000 555.00 18.88 27.1 32.65 2 17 54.39% YES
DE 260213C00525000 525.00 55 55.8 60.75 2 16 74.15% YES
DE 260213C00572500 572.50 9.8 15.15 17.05 3 13 40.54% YES
DE 260213C00497500 497.50 85.11 83.05 88.9 10 12 67.87% YES
DE 260213C00587500 587.50 5.86 6 7.7 10 10 35.63%
DE 260213C00565000 565.00 19.55 18.6 24.65 2 10 51.26% YES
DE 260213C00480000 480.00 36.67 100.65 105.9 1 10 72.27% YES
DE 260213C00600000 600.00 3.05 2.4 4.25 483 9 38.48%
DE 260213C00490000 490.00 79.35 90.35 96.9 7 9 77.59% YES
DE 260213C00590000 590.00 5.25 5.3 7.15 26 8 37.35%
DE 260213C00515000 515.00 55.2 65.55 71.5 8 8 56.30% YES
DE 260213C00575000 575.00 12.4 11 15.25 8 8 39.61% YES
DE 260213C00577500 577.50 9.77 11.1 14.05 2 7 40.67% YES
DE 260213C00582500 582.50 9.02 8.55 10.2 59 6 36.35% YES
DE 260213C00505000 505.00 71 75.45 81.45 1 6 61.67% YES
DE 260213C00580000 580.00 10.16 10.05 11.95 36 5 38.01% YES
DE 260213C00562500 562.50 12.64 20.6 25.1 0 5 45.26% YES
DE 260213C00425000 425.00 67.95 155.15 161.55 0 4 116.80% YES
DE 260213C00465000 465.00 58.23 115.3 121.3 1 4 84.18% YES
DE 260213C00495000 495.00 74.45 85.4 91.4 2 4 67.29% YES
DE 260213C00510000 510.00 59.83 70.5 76.5 1 3 59.38% YES
DE 260213C00567500 567.50 0.72 16.6 21.55 6 3 45.37% YES
DE 260213C00585000 585.00 7.13 7.55 8.9 122 3 36.00%
DE 260213C00522500 522.50 45.95 58.4 63.95 0 3 53.66% YES
DE 260213C00552500 552.50 20.7 29.35 35.5 0 2 59.09% YES
DE 260213C00547500 547.50 21.45 34 38.85 0 2 55.53% YES
DE 260213C00557500 557.50 2.04 25.1 30.75 0 2 54.41% YES
DE 260213C00625000 625.00 1.76 0 3.75 2 1 60.79%
DE 260213C00660000 660.00 0.2 0 8.55 0 1 92.88%
DE 260213C00475000 475.00 88.92 105.6 111.2 2 1 81.79% YES
DE 260213C00512500 512.50 30.45 68 73.65 0 1 52.44% YES
DE 260213C00615000 615.00 1.11 0.58 1.51 24 1 38.05%
DE 260213C00592500 592.50 4.07 4 5.6 12 1 34.88%
DE 260213C00517500 517.50 23.44 63.05 69.2 1 1 56.54% YES
DE 260213C00415000 415.00 77.45 165 171.95 0 1 131.74% YES
DE 260213C00622500 622.50 0.03 0.04 5.3 12 0 52.15%
DE 260213C00630000 630.00 1.4 0.02 1.4 10 0 48.78%
DE 260213C00527500 527.50 55.05 53.35 59.05 2 0 50.24% YES
DE 260213C00597500 597.50 2.99 2.54 4.2 424 0 35.39%
DE 260213C00620000 620.00 0.78 0.81 1.19 172 0 39.45%
DE 260213C00487500 487.50 93.8 92.85 98.85 9 0 70.70% YES
DE 260213C00617500 617.50 0.9 0.52 8.05 24 0 56.76%
DE 260213C00612500 612.50 1.35 0.75 1.9 10 0 38.64%
DE 260213C00610000 610.00 1.23 0.61 2.32 2 0 38.99%
DE 260213C00595000 595.00 3.35 3 4.85 12 0 35.10%
DE 260213C00602500 602.50 2.7 1.55 3.3 229 0 36.83%

DE Put Options Chain – 2026-02-13

The table below lists all put options on DE expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260213P00550000 550.00 2.4 0.5 1.62 69 432 42.19%
DE 260213P00530000 530.00 0.46 0 0.85 1 318 52.05%
DE 260213P00540000 540.00 0.75 0 1.7 22 267 52.14%
DE 260213P00532500 532.50 1.65 0 1.83 1 193 50.83%
DE 260213P00537500 537.50 1.83 0 5.2 0 149 61.52%
DE 260213P00542500 542.50 0.86 0 2.46 12 138 55.57%
DE 260213P00565000 565.00 3.05 2.21 4.2 93 95 40.88%
DE 260213P00510000 510.00 2.04 0 0.5 67 78 55.37%
DE 260213P00560000 560.00 2.56 0.01 5.35 403 77 52.36%
DE 260213P00465000 465.00 4.26 0 6.85 2 71 141.82%
DE 260213P00490000 490.00 1.61 0 1.17 4 65 79.30%
DE 260213P00575000 575.00 6.05 5 6.25 242 62 36.16%
DE 260213P00260000 260.00 0.05 0 4.8 14 62 382.03%
DE 260213P00500000 500.00 0.12 0.03 1.03 12 48 70.26%
DE 260213P00535000 535.00 0.65 0.3 1.4 18 36 53.96%
DE 260213P00552500 552.50 1.72 0 4.65 11 32 57.86%
DE 260213P00567500 567.50 3.73 2.53 4.25 1 31 38.03%
DE 260213P00495000 495.00 0.62 0 5 10 29 102.04%
DE 260213P00270000 270.00 0.1 0 4.8 1 27 366.02%
DE 260213P00455000 455.00 0.17 0 6.8 5 27 152.10%
DE 260213P00470000 470.00 4.3 0 6.85 2 24 136.61%
DE 260213P00280000 280.00 0.01 0 8.55 0 24 392.75%
DE 260213P00445000 445.00 0.2 0 6.8 76 23 162.74%
DE 260213P00507500 507.50 1.1 0 2.28 17 22 74.76%
DE 260213P00450000 450.00 0.18 0 8.55 5 20 166.75%
DE 260213P00480000 480.00 0.1 0 6.8 2 19 126.00%
DE 260213P00520000 520.00 3.3 0 4.8 3 17 77.00%
DE 260213P00472500 472.50 0.44 0 6.8 5 17 133.75%
DE 260213P00505000 505.00 3.5 0 4.8 10 16 91.39%
DE 260213P00460000 460.00 0.25 0 5.1 35 12 137.04%
DE 260213P00485000 485.00 0.55 0 1.61 7 10 88.04%
DE 260213P00440000 440.00 4.33 0 5.75 1 9 161.67%
DE 260213P00570000 570.00 4.5 3.05 4.65 13 9 36.59%
DE 260213P00515000 515.00 0.02 0 1.36 1 9 61.55%
DE 260213P00425000 425.00 0.06 0 8.05 2 9 192.09%
DE 260213P00525000 525.00 0.39 0 0.98 1 9 50.39%
DE 260213P00420000 420.00 0.18 0 8.55 6 8 200.73%
DE 260213P00435000 435.00 4.23 0 2 1 8 135.30%
DE 260213P00475000 475.00 0.45 0 8.55 2 7 139.43%
DE 260213P00522500 522.50 2.87 0 5 5 6 75.44%
DE 260213P00527500 527.50 7.9 0 3 1 5 61.62%
DE 260213P00512500 512.50 2.5 0 3.65 1 5 78.54%
DE 260213P00430000 430.00 0.22 0 8.55 4 4 189.23%
DE 260213P00600000 600.00 30.85 17.85 22.45 0 4 44.14% YES
DE 260213P00477500 477.50 0.27 0 8.55 0 4 136.73%
DE 260213P00557500 557.50 2.2 1.6 3.35 58 3 45.35%
DE 260213P00545000 545.00 0.92 0.1 5.8 124 3 56.34%
DE 260213P00482500 482.50 0.34 0 5.2 0 3 115.28%
DE 260213P00602500 602.50 33.15 19.4 24.55 0 3 45.33% YES
DE 260213P00555000 555.00 1.86 1.17 2.19 68 2 41.26%
DE 260213P00517500 517.50 9.78 0 1.66 1 2 61.96%
DE 260213P00415000 415.00 0.12 0 8.55 4 2 206.57%
DE 260213P00410000 410.00 1.47 0 8.55 0 1 212.45%
DE 260213P00310000 310.00 0.2 0 8.5 0 1 344.63%
DE 260213P00580000 580.00 8 6 8.9 186 1 38.23%
DE 260213P00290000 290.00 0.03 0 8.55 0 1 376.32%
DE 260213P00487500 487.50 0.72 0 5.1 0 1 109.86%
DE 260213P00590000 590.00 28.41 11.05 13.6 0 1 35.68% YES
DE 260213P00395000 395.00 0.06 0 8.55 2 1 230.42%
DE 260213P00547500 547.50 4.27 0 3.55 1 0 57.39%
DE 260213P00562500 562.50 2.55 1.01 3.1 202 0 38.45%
DE 260213P00572500 572.50 5.8 3.65 5.6 2 0 37.16%
DE 260213P00577500 577.50 6.5 4.8 6.75 60 0 34.28%
DE 260213P00585000 585.00 9.71 8.2 10.95 3 0 36.59% YES
DE 260213P00587500 587.50 13.25 9.55 11.7 5 0 34.19% YES
DE 260213P00592500 592.50 16.6 12.35 16.2 5 0 39.59% YES

DE 2026-02-13 Options Chain FAQ

1. What does this DE options chain for 2026-02-13 show?

This page displays the full DE options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-02-13 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.