WhaleQuant.io

DE Options Chain – 2026-02-27

Detailed DE options chain for 2026-02-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-02-27 Expiration

This page focuses on a single options expiration date for DE – 2026-02-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-02-27.

This DE 2026-02-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Put Options — 2026-02-27 Expiration

The table below shows all call options on DE expiring on 2026-02-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260227C00530000 530.00 56.92 55.75 61.55 12 31 53.59% YES
DE 260227C00515000 515.00 71.34 69.1 73.9 6 27 54.85% YES
DE 260227C00610000 610.00 7.1 8.1 10.2 1 22 38.61%
DE 260227C00590000 590.00 16.15 15.7 18.15 1 22 40.13%
DE 260227C00485000 485.00 39.06 97.35 102.8 0 20 54.15% YES
DE 260227C00540000 540.00 13.5 47.55 51.8 4 16 47.84% YES
DE 260227C00570000 570.00 26.6 25.6 30.2 2 15 43.95% YES
DE 260227C00545000 545.00 45.27 43.45 48.5 2 14 48.64% YES
DE 260227C00560000 560.00 19.5 32.15 36.5 0 13 44.49% YES
DE 260227C00520000 520.00 56 64.6 69.2 3 12 52.90% YES
DE 260227C00555000 555.00 28.52 37.55 41.15 1 12 47.49% YES
DE 260227C00510000 510.00 74.21 73.7 79.2 5 10 58.75% YES
DE 260227C00535000 535.00 51.71 50.95 55.9 5 6 48.70% YES
DE 260227C00550000 550.00 7.42 38.35 43.7 4 5 45.66% YES
DE 260227C00580000 580.00 21.3 20.25 23.55 3 4 41.50% YES
DE 260227C00500000 500.00 67.03 82.9 88.4 1 4 50.05% YES
DE 260227C00575000 575.00 23.55 23.8 27.1 59 4 43.31% YES
DE 260227C00495000 495.00 41.6 87.8 93.6 2 3 52.80% YES
DE 260227C00565000 565.00 27.9 30.3 32.7 50 3 43.07% YES
DE 260227C00480000 480.00 45 102.15 106.8 3 2 52.30% YES
DE 260227C00600000 600.00 1.8 11.45 13.95 0 2 39.65%
DE 260227C00490000 490.00 48.46 92.45 98.25 2 2 53.38% YES
DE 260227C00660000 660.00 0.12 0 7.45 2 1 57.29%
DE 260227C00625000 625.00 3.5 4.3 6.15 0 1 37.66%
DE 260227C00615000 615.00 6.66 6.8 8.7 0 1 38.32%
DE 260227C00525000 525.00 48.33 60.4 64.35 2 1 50.42% YES
DE 260227C00450000 450.00 49.06 131.35 137.1 0 1 63.77% YES
DE 260227C00475000 475.00 110 106.95 112.5 1 1 56.53% YES
DE 260227C00620000 620.00 6.3 5.7 8.05 1 0 39.62%

DE Put Options Chain – 2026-02-27

The table below lists all put options on DE expiring on 2026-02-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260227P00450000 450.00 1.45 0 7.1 42 30 81.60%
DE 260227P00475000 475.00 1.85 0.04 2.15 22 25 52.30%
DE 260227P00550000 550.00 9.44 8 9.75 1 22 43.74%
DE 260227P00430000 430.00 2.01 0 4.2 1 19 82.57%
DE 260227P00470000 470.00 4.3 0 5.6 2 18 66.66%
DE 260227P00420000 420.00 0.66 0 2.71 0 12 80.69%
DE 260227P00500000 500.00 2 1.44 6.4 1 8 56.35%
DE 260227P00410000 410.00 0.53 0 4.1 0 8 92.72%
DE 260227P00425000 425.00 0.56 0 5.5 2 8 90.21%
DE 260227P00400000 400.00 0.36 0 3.85 0 7 96.95%
DE 260227P00395000 395.00 0.38 0 5.2 20 7 105.86%
DE 260227P00565000 565.00 12.85 11.15 14.65 4 7 43.20%
DE 260227P00435000 435.00 0.66 0 5.6 7 6 85.12%
DE 260227P00490000 490.00 2.98 0 6.35 11 5 58.29%
DE 260227P00415000 415.00 0.66 0 5.6 0 4 96.12%
DE 260227P00530000 530.00 6.93 3.2 6.1 0 4 47.04%
DE 260227P00525000 525.00 13.53 2.82 6.8 1 3 52.09%
DE 260227P00445000 445.00 1.25 0 8.5 1 3 88.26%
DE 260227P00455000 455.00 2.4 0 5.85 2 3 75.24%
DE 260227P00380000 380.00 0.23 0 4.8 2 3 112.77%
DE 260227P00485000 485.00 5.6 0 6.25 1 3 60.63%
DE 260227P00495000 495.00 8.54 0 6.1 1 3 55.10%
DE 260227P00560000 560.00 17.72 9.65 12.55 0 2 42.73%
DE 260227P00515000 515.00 4 1.31 5.5 2 2 53.89%
DE 260227P00520000 520.00 3.25 3.3 3.85 4 2 45.34%
DE 260227P00510000 510.00 12.35 1.26 6.5 0 2 50.82%
DE 260227P00505000 505.00 10.64 1.16 6.35 2 2 52.99%
DE 260227P00440000 440.00 2.52 0 5 0 2 80.37%
DE 260227P00390000 390.00 0.29 0 5 0 2 107.86%
DE 260227P00460000 460.00 1.47 0 3.9 11 2 66.24%
DE 260227P00570000 570.00 22.82 13.3 16 0 2 41.82%
DE 260227P00545000 545.00 21.15 5.25 8.7 0 1 44.61%
DE 260227P00405000 405.00 0.37 0 4.8 0 1 98.51%
DE 260227P00595000 595.00 26.83 23.85 28.6 1 1 41.33% YES
DE 260227P00575000 575.00 16.7 14.8 17.95 2 1 41.32%
DE 260227P00260000 260.00 0.18 0 8.55 0 1 219.26%
DE 260227P00345000 345.00 0.06 0 8.55 2 1 151.22%
DE 260227P00365000 365.00 0.22 0 8.55 2 1 137.55%
DE 260227P00385000 385.00 0.22 0 4.8 4 1 109.86%
DE 260227P00540000 540.00 7.02 5.05 8.85 1 0 48.24%
DE 260227P00590000 590.00 24.2 22.2 25 1 0 40.06% YES
DE 260227P00620000 620.00 43.33 41.2 45.65 3 0 41.25% YES
DE 260227P00625000 625.00 46.81 44.9 49.65 1 0 41.60% YES

DE 2026-02-27 Options Chain FAQ

1. What does this DE options chain for 2026-02-27 show?

This page displays the full DE options chain for contracts expiring on 2026-02-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-02-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-02-27 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-27 approaches.