WhaleQuant.io

DE Options Chain – 2026-03-20

Detailed DE options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-03-20 Expiration

This page focuses on a single options expiration date for DE – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-03-20.

This DE 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Put Options — 2026-03-20 Expiration

The table below shows all call options on DE expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260320C00570000 570.00 31.82 32.2 34.85 19 584 36.54% YES
DE 260320C00520000 520.00 56.37 68 72.35 10 428 42.82% YES
DE 260320C00530000 530.00 58.95 59.2 63.95 8 407 41.24% YES
DE 260320C00600000 600.00 18.4 16.35 19.2 35 402 34.32%
DE 260320C00540000 540.00 53.48 51.25 55.9 8 387 39.77% YES
DE 260320C00500000 500.00 84.3 85.75 90.5 3 252 47.55% YES
DE 260320C00550000 550.00 44.94 46.15 48.3 16 249 38.47% YES
DE 260320C00580000 580.00 28.15 26.3 29.25 18 226 36.04% YES
DE 260320C00510000 510.00 79.45 76.75 81.7 3 177 45.89% YES
DE 260320C00480000 480.00 105.95 104.1 110.05 2 161 54.81% YES
DE 260320C00560000 560.00 40.35 38.85 41.75 11 153 38.08% YES
DE 260320C00490000 490.00 59.35 94.85 99.8 10 129 50.04% YES
DE 260320C00780000 780.00 0.05 0 0.4 3 124 39.48%
DE 260320C00620000 620.00 10.85 9.75 11.85 3 94 33.10%
DE 260320C00470000 470.00 100.89 113.6 119.45 4 92 57.36% YES
DE 260320C00460000 460.00 124.13 123.2 129.2 1 72 50.68% YES
DE 260320C00450000 450.00 117.96 132.85 138.95 1 62 53.08% YES
DE 260320C00590000 590.00 23.01 21.8 24.55 48 62 35.98%
DE 260320C00440000 440.00 125 142.6 148.8 1 39 55.80% YES
DE 260320C00610000 610.00 14.15 12.8 15.75 7 34 34.42%
DE 260320C00740000 740.00 0.21 0 0.3 3 31 32.08%
DE 260320C00640000 640.00 5.87 5.25 7.05 6 27 32.54%
DE 260320C00400000 400.00 117.3 182 188.85 3 26 69.28% YES
DE 260320C00430000 430.00 107.09 152.35 158.5 4 22 58.06% YES
DE 260320C00420000 420.00 157.91 162.15 169.2 1 22 63.09% YES
DE 260320C00700000 700.00 0.84 0.35 1.93 1 19 35.47%
DE 260320C00760000 760.00 0.28 0 4.8 4 18 57.75%
DE 260320C00410000 410.00 83.73 114.45 121 2 16 0.00% YES
DE 260320C00360000 360.00 113.77 163 170 1 14 0.00% YES
DE 260320C00720000 720.00 0.28 0 4.3 5 12 47.68%
DE 260320C00660000 660.00 2.37 2.61 3.95 7 11 32.07%
DE 260320C00680000 680.00 1.37 0.7 2.15 4 9 31.89%
DE 260320C00390000 390.00 190 192 198.7 3 8 72.68% YES
DE 260320C00380000 380.00 101.3 144 149.55 1 6 0.00% YES
DE 260320C00370000 370.00 94 153 159.35 1 6 0.00% YES
DE 260320C00630000 630.00 7.9 7.35 9.45 4 6 33.20%
DE 260320C00310000 310.00 165 158 166.25 2 1 0.00% YES
DE 260320C00250000 250.00 309.9 331.05 337.65 1 1 126.20% YES
DE 260320C00320000 320.00 161.31 143.1 148.65 0 1 0.00% YES
DE 260320C00350000 350.00 189.3 184.75 191.5 0 1 0.00% YES
DE 260320C00650000 650.00 4.55 4 5.4 16 1 32.47%
DE 260320C00670000 670.00 1.5 0.74 3.05 0 1 32.31%
DE 260320C00300000 300.00 170.2 0 0 0 0 0.00% YES
DE 260320C00240000 240.00 220 281.5 288.3 1 0 0.00% YES

DE Put Options Chain – 2026-03-20

The table below lists all put options on DE expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260320P00530000 530.00 7.2 6.95 7.9 519 1586 35.93%
DE 260320P00490000 490.00 3.55 1.99 3.75 13 729 42.02%
DE 260320P00360000 360.00 0.36 0.1 1.18 5 518 68.80%
DE 260320P00460000 460.00 1.48 1.23 1.97 1 430 45.75%
DE 260320P00430000 430.00 0.72 0.05 1.4 1 355 52.54%
DE 260320P00480000 480.00 2 1.32 2.67 16 341 41.91%
DE 260320P00400000 400.00 0.67 0.2 1.17 2 339 55.91%
DE 260320P00450000 450.00 1.33 1 1.44 10 292 46.14%
DE 260320P00420000 420.00 0.8 0 1.52 23 277 50.37%
DE 260320P00550000 550.00 12.25 11.25 12.95 151 271 35.11%
DE 260320P00440000 440.00 0.98 0.17 1.58 12 271 50.35%
DE 260320P00520000 520.00 5.92 5.05 6.45 114 262 37.24%
DE 260320P00470000 470.00 1.86 1.48 2.25 2 247 43.64%
DE 260320P00390000 390.00 0.26 0 0.94 2 223 56.01%
DE 260320P00510000 510.00 4.55 4 5.1 37 202 38.16%
DE 260320P00500000 500.00 4 3.2 4.1 19 200 39.35%
DE 260320P00410000 410.00 0.5 0.4 1.26 1 183 54.32%
DE 260320P00380000 380.00 0.88 0.1 0.82 3 173 59.03%
DE 260320P00350000 350.00 0.37 0 0.92 1 120 69.12%
DE 260320P00600000 600.00 34 31.3 35.9 102 103 34.08% YES
DE 260320P00570000 570.00 18.13 17.1 19.9 18 95 34.08%
DE 260320P00560000 560.00 14.52 14.2 15.95 9 83 34.31%
DE 260320P00310000 310.00 0.24 0 5.45 4 68 111.28%
DE 260320P00540000 540.00 9.17 8.85 10.65 3 63 36.29%
DE 260320P00300000 300.00 0.15 0 5.05 11 53 114.65%
DE 260320P00330000 330.00 0.15 0 0.12 4 40 60.74%
DE 260320P00370000 370.00 0.43 0 1.25 2 33 65.09%
DE 260320P00250000 250.00 0.46 0 1.35 1 31 115.53%
DE 260320P00320000 320.00 0.33 0 0.63 1 11 76.22%
DE 260320P00240000 240.00 0.17 0 2.25 4 10 129.88%
DE 260320P00340000 340.00 0.87 0 1.08 6 4 74.27%
DE 260320P00590000 590.00 28.6 25.7 29.7 20 4 33.73% YES
DE 260320P00280000 280.00 5.1 0 6.5 3 4 131.30%
DE 260320P00230000 230.00 0.26 0 0 1 3 50.00%
DE 260320P00580000 580.00 22.65 21.75 24.35 45 3 33.71%
DE 260320P00210000 210.00 0.84 0 4.45 1 3 165.06%
DE 260320P00270000 270.00 1.45 0 3.8 1 2 124.15%
DE 260320P00260000 260.00 1.64 0 4.8 1 2 135.08%
DE 260320P00220000 220.00 0.67 0 2.99 1 1 147.97%
DE 260320P00620000 620.00 156.45 153.15 160.15 0 1 175.47% YES
DE 260320P00610000 610.00 42.5 37.9 42.15 2 0 33.75% YES

DE 2026-03-20 Options Chain FAQ

1. What does this DE options chain for 2026-03-20 show?

This page displays the full DE options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-03-20 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.