WhaleQuant.io

DE Options Chain – 2026-04-02

Detailed DE options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-04-02 Expiration

This page focuses on a single options expiration date for DE – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-04-02.

This DE 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-04-02 Expiration

The table below shows all call options on DE expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260402C00900000 900.00 0.01 0 0.06 1 189 91.41%
DE 260402C00780000 780.00 0.01 0.01 0.07 2 50 66.21%
DE 260402C00600000 600.00 3.95 2.22 2.97 30 41 28.47%
DE 260402C00730000 730.00 0.09 0 1.15 50 34 73.05%
DE 260402C00880000 880.00 0.01 0.01 2.65 17 34 134.86%
DE 260402C00590000 590.00 5.49 4.4 6.55 55 31 31.65%
DE 260402C00610000 610.00 1.35 0.89 1.56 28 30 28.96%
DE 260402C00655000 655.00 1.83 0 0.98 2 28 48.46%
DE 260402C00605000 605.00 2.9 1.25 2.14 15 26 28.59%
DE 260402C00630000 630.00 0.2 0.05 1.34 27 24 39.04%
DE 260402C00620000 620.00 2.24 0 4 1 23 46.84%
DE 260402C00595000 595.00 4.03 2.8 3.95 13 23 28.03%
DE 260402C00577500 577.50 11.32 9.35 12.25 1 21 33.17% YES
DE 260402C00570000 570.00 10.95 12.7 16.95 4 19 34.91% YES
DE 260402C00615000 615.00 1.2 0.49 1.02 6 14 28.59%
DE 260402C00665000 665.00 0.01 0 0.4 1 13 45.22%
DE 260402C00660000 660.00 1.78 0 0.77 2 13 48.44%
DE 260402C00565000 565.00 13 15.8 21.5 11 12 39.28% YES
DE 260402C00700000 700.00 0.77 0 1 2 10 60.67%
DE 260402C00582500 582.50 8.87 7.45 9.65 3 10 32.37%
DE 260402C00550000 550.00 34.45 28.3 33.25 5 9 43.51% YES
DE 260402C00740000 740.00 0.04 0 4.3 3 8 96.61%
DE 260402C00580000 580.00 11.25 8.2 10.65 3 8 32.06%
DE 260402C00800000 800.00 3.24 0 4.3 4 8 119.51%
DE 260402C00585000 585.00 7 6.85 7.65 16 8 29.63%
DE 260402C00597500 597.50 4.3 2.41 3.5 6 7 28.50%
DE 260402C00625000 625.00 6.55 0.07 1.38 2 6 36.60%
DE 260402C00635000 635.00 1.61 0 3.3 1 5 53.22%
DE 260402C00587500 587.50 7.6 5.5 6.6 3 5 29.28%
DE 260402C00760000 760.00 1.9 0 4.3 1 5 104.57%
DE 260402C00720000 720.00 5.11 0 3.5 3 5 84.59%
DE 260402C00555000 555.00 29.6 24.85 29.45 5 5 43.07% YES
DE 260402C00535000 535.00 48.22 41.8 47.65 5 4 54.11% YES
DE 260402C00770000 770.00 6.26 0 4.3 2 4 108.42%
DE 260402C00640000 640.00 0.01 0 4.45 3 4 50.26%
DE 260402C00650000 650.00 1.59 0 4.4 1 4 55.53%
DE 260402C00530000 530.00 52.97 46.9 52.45 5 4 57.37% YES
DE 260402C00690000 690.00 0.7 0 0.74 1 3 54.30%
DE 260402C00645000 645.00 2.38 0 3.1 1 3 58.06%
DE 260402C00560000 560.00 13.5 19.85 25.35 2 3 41.05% YES
DE 260402C00710000 710.00 0.74 0 3.05 2 3 78.20%
DE 260402C00670000 670.00 1.84 0 2.1 1 2 56.01%
DE 260402C00675000 675.00 13.03 0 3.6 1 2 65.14%
DE 260402C00520000 520.00 63.9 54.3 62.55 1 1 66.04% YES
DE 260402C00510000 510.00 67.65 65.05 71.35 1 1 67.52% YES
DE 260402C00680000 680.00 1.4 0 2.1 1 1 60.40%
DE 260402C00750000 750.00 0.8 0 4.3 0 1 100.64%

DE Put Options Chain – 2026-04-02

The table below lists all put options on DE expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260402P00390000 390.00 0.04 0 0.75 143 151 112.40%
DE 260402P00315000 315.00 0.12 0 0.1 110 77 133.59%
DE 260402P00310000 310.00 0.04 0 0.04 10 68 126.56%
DE 260402P00520000 520.00 1.41 0 2.49 105 66 54.79%
DE 260402P00580000 580.00 12.38 11.7 13.25 2 62 33.69% YES
DE 260402P00510000 510.00 1.61 0 0.9 390 49 48.88%
DE 260402P00505000 505.00 1.46 0 2.2 356 49 54.18%
DE 260402P00515000 515.00 2.24 0 0.77 196 48 44.34%
DE 260402P00560000 560.00 3.72 4.35 5.4 6 37 34.71%
DE 260402P00565000 565.00 6.5 5.6 7.05 7 37 34.88%
DE 260402P00320000 320.00 0.1 0 0.19 84 34 138.87%
DE 260402P00595000 595.00 22.2 18.7 24.9 1 30 40.49% YES
DE 260402P00370000 370.00 0.12 0 4.3 66 24 166.28%
DE 260402P00495000 495.00 1 0 1.94 5 22 59.03%
DE 260402P00615000 615.00 19.84 35.7 42.35 0 22 48.60% YES
DE 260402P00700000 700.00 56.62 119.25 125.2 0 20 53.81% YES
DE 260402P00360000 360.00 0.05 0 0.06 2 20 101.56%
DE 260402P00590000 590.00 27.82 16.6 19.45 1 18 34.29% YES
DE 260402P00535000 535.00 3.75 0.03 2.27 2 15 42.52%
DE 260402P00562500 562.50 4.95 4.35 6.7 8 15 36.41%
DE 260402P00525000 525.00 2.61 0.75 3.25 62 13 55.40%
DE 260402P00557500 557.50 4 1.4 5.4 9 11 37.10%
DE 260402P00550000 550.00 3.55 0.59 3.95 3 11 38.51%
DE 260402P00680000 680.00 43.4 99.3 105.25 15 10 77.66% YES
DE 260402P00585000 585.00 14.45 14.5 17 3 9 36.24% YES
DE 260402P00540000 540.00 5.2 0.62 2.15 2 9 38.20%
DE 260402P00620000 620.00 58.14 39.85 46.85 1 8 50.27% YES
DE 260402P00600000 600.00 31.35 23.2 27.75 5 8 38.21% YES
DE 260402P00610000 610.00 43.24 30.5 36.25 2 8 40.77% YES
DE 260402P00570000 570.00 7.02 7.3 8.5 5 8 33.59%
DE 260402P00650000 650.00 71.12 69.4 75.35 2 7 62.20% YES
DE 260402P00500000 500.00 0.5 0 1.92 3 7 55.79%
DE 260402P00572500 572.50 15.7 8.2 10.05 2 7 34.99%
DE 260402P00625000 625.00 51.45 45.15 50.7 5 7 48.82% YES
DE 260402P00575000 575.00 23.73 9.25 10.95 5 6 34.31%
DE 260402P00660000 660.00 97.39 79.35 85.95 1 6 71.02% YES
DE 260402P00635000 635.00 74.21 54.05 61.55 1 4 59.02% YES
DE 260402P00340000 340.00 0.15 0 4.3 0 4 193.02%
DE 260402P00630000 630.00 69.27 49.6 56.9 1 3 57.28% YES
DE 260402P00552500 552.50 2.62 2.71 3.85 2 3 35.99%
DE 260402P00605000 605.00 34 26.25 32.05 1 3 39.91% YES
DE 260402P00555000 555.00 3.95 2.64 5.65 2 2 40.31%
DE 260402P00655000 655.00 76.08 74.35 80.3 2 1 64.73% YES
DE 260402P00665000 665.00 32 84.3 91.75 0 1 53.41% YES
DE 260402P00730000 730.00 75.9 149.25 155.85 1 1 72.41% YES
DE 260402P00640000 640.00 25.5 59.45 65.95 1 1 59.38% YES
DE 260402P00545000 545.00 5.76 1.74 5.05 1 1 47.16%
DE 260402P00445000 445.00 0.01 0 1.7 1 1 89.11%
DE 260402P00670000 670.00 35.39 89.3 96.7 0 0 55.37% YES
DE 260402P00780000 780.00 119.1 199.2 206.35 0 0 93.90% YES
DE 260402P00800000 800.00 137 219.6 225.1 2 0 89.70% YES

DE 2026-04-02 Options Chain FAQ

1. What does this DE options chain for 2026-04-02 show?

This page displays the full DE options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-04-02 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.