WhaleQuant.io

DE Options Chain – 2026-06-05

Detailed DE options chain for 2026-06-05 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-06-05 Expiration

This page focuses on a single options expiration date for DE – 2026-06-05 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-06-05.

This DE 2026-06-05 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-06-05 Expiration

The table below shows all call options on DE expiring on 2026-06-05. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260605C00600000 600.00 3.2 3 3.4 319 336 32.36%
DE 260605C00575000 575.00 7.6 12.9 19 11 212 41.21% YES
DE 260605C00555000 555.00 35 32.9 37.2 3 138 51.73% YES
DE 260605C00610000 610.00 0.97 0 1.7 6 134 35.67%
DE 260605C00580000 580.00 11 10 14.5 18 132 36.48% YES
DE 260605C00700000 700.00 0.05 0 4.8 49 92 127.93%
DE 260605C00560000 560.00 27.6 26.1 32.5 5 71 49.27% YES
DE 260605C00550000 550.00 34.25 35.6 42.1 2 66 55.96% YES
DE 260605C00545000 545.00 28.05 40.4 48 2 61 72.17% YES
DE 260605C00540000 540.00 38.2 45.3 52.9 18 57 77.00% YES
DE 260605C00595000 595.00 2.25 2.35 7.4 62 46 43.02%
DE 260605C00577500 577.50 9.55 12.3 17.2 1 43 41.58% YES
DE 260605C00495000 495.00 42.16 91 97.4 2 42 120.85% YES
DE 260605C00520000 520.00 57 66.3 72.3 13 39 91.48% YES
DE 260605C00530000 530.00 40 56.6 62.3 11 37 80.54% YES
DE 260605C00525000 525.00 24.41 60.4 67.5 30 33 89.06% YES
DE 260605C00537500 537.50 40.3 48.1 54.4 2 32 66.16% YES
DE 260605C00552500 552.50 31.5 34.7 40.4 2 32 62.16% YES
DE 260605C00605000 605.00 2.39 1.1 2.4 30 32 34.02%
DE 260605C00535000 535.00 35.2 53.3 58.4 2 30 88.48% YES
DE 260605C00615000 615.00 1 0 1.05 1 29 35.82%
DE 260605C00590000 590.00 6.82 8 9.6 132 27 42.36%
DE 260605C00630000 630.00 0.6 0 4.8 1 26 63.72%
DE 260605C00542500 542.50 37 43.2 50.1 1 23 70.61% YES
DE 260605C00565000 565.00 25.54 23.2 27.9 5 22 46.88% YES
DE 260605C00547500 547.50 32.55 38.1 44.7 1 21 60.01% YES
DE 260605C00570000 570.00 20.7 18.4 23 6 18 41.28% YES
DE 260605C00620000 620.00 0.47 0 1.2 13 16 42.44%
DE 260605C00582500 582.50 11 8.6 13.5 7 13 40.19% YES
DE 260605C00650000 650.00 0.05 0 4.8 10 11 84.01%
DE 260605C00532500 532.50 15.14 53 60.7 7 10 89.31% YES
DE 260605C00557500 557.50 23.88 29.2 37.1 8 10 70.01% YES
DE 260605C00585000 585.00 9.52 8 11.2 5 10 36.59% YES
DE 260605C00640000 640.00 0.15 0 4.8 1 10 74.13%
DE 260605C00562500 562.50 13.35 24.5 31 6 10 54.94% YES
DE 260605C00567500 567.50 15.58 20.6 25.4 20 9 43.71% YES
DE 260605C00635000 635.00 1.5 0 4.8 2 9 68.99%
DE 260605C00510000 510.00 35.03 75.4 81.8 6 8 92.19% YES
DE 260605C00720000 720.00 0.01 0 4.8 9 7 143.60%
DE 260605C00572500 572.50 10.2 15.1 20.6 8 6 38.73% YES
DE 260605C00680000 680.00 2.15 0 4.8 0 6 111.28%
DE 260605C00695000 695.00 0.23 0 4.8 3 3 123.85%
DE 260605C00500000 500.00 80.1 85 93.5 0 3 132.32% YES
DE 260605C00485000 485.00 43.3 100.4 107.4 0 2 132.08% YES
DE 260605C00512500 512.50 21.4 72.9 79.9 0 2 101.39% YES
DE 260605C00655000 655.00 0.22 0 4.8 1 2 88.79%
DE 260605C00660000 660.00 3.71 0 4.8 1 2 93.46%
DE 260605C00665000 665.00 0.26 0 4.8 1 2 98.05%
DE 260605C00670000 670.00 0.24 0 4.8 1 2 102.54%
DE 260605C00625000 625.00 3.6 0 4.8 0 1 58.26%
DE 260605C00502500 502.50 36.99 83.5 90.8 0 1 126.56% YES
DE 260605C00645000 645.00 0.75 0 4.8 1 1 79.13%
DE 260605C00517500 517.50 16.5 67.7 74.8 0 1 94.21% YES
DE 260605C00515000 515.00 21.01 69.9 75 1 1 0.00% YES
DE 260605C00497500 497.50 39.71 87.7 96 0 0 135.40% YES

DE Put Options Chain – 2026-06-05

The table below lists all put options on DE expiring on 2026-06-05. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260605P00405000 405.00 0.25 0 4.8 1 250 254.88%
DE 260605P00515000 515.00 0.05 0 4.8 4 206 113.82%
DE 260605P00530000 530.00 1.3 0 4.8 1 184 95.51%
DE 260605P00517500 517.50 2.45 0 4.8 12 134 110.77%
DE 260605P00555000 555.00 1.01 0 1.55 4 126 56.52%
DE 260605P00545000 545.00 1.42 0 4.8 7 93 77.03%
DE 260605P00320000 320.00 0.05 0 0.05 2 88 220.31%
DE 260605P00550000 550.00 0.9 0.05 0.9 7 67 54.39%
DE 260605P00520000 520.00 0.51 0 4.8 34 65 107.72%
DE 260605P00505000 505.00 0.5 0 4.8 1 58 126.00%
DE 260605P00535000 535.00 1.32 0.1 2.8 15 42 78.32%
DE 260605P00500000 500.00 2.2 0 4.8 20 39 132.13%
DE 260605P00495000 495.00 0.05 0 4.8 1 35 138.26%
DE 260605P00350000 350.00 0.25 0 4.8 12 32 336.28%
DE 260605P00560000 560.00 1.27 0.5 1.7 13 30 52.03%
DE 260605P00572500 572.50 4.5 0.05 6.6 1 28 66.41%
DE 260605P00490000 490.00 0.76 0 4.8 1 26 144.41%
DE 260605P00425000 425.00 0.1 0 4.8 5 23 227.56%
DE 260605P00395000 395.00 0.05 0 4.8 22 20 268.95%
DE 260605P00565000 565.00 5.34 0.45 6 5 20 57.54%
DE 260605P00580000 580.00 4.17 2.45 5.4 2 17 47.12%
DE 260605P00540000 540.00 0.5 0 4.8 7 17 83.23%
DE 260605P00507500 507.50 0.93 0 4.8 16 16 122.95%
DE 260605P00480000 480.00 0.75 0 4.8 1 16 156.79%
DE 260605P00575000 575.00 4.1 1.4 4.5 1 16 50.60%
DE 260605P00510000 510.00 0.04 0 4.8 1 16 119.90%
DE 260605P00525000 525.00 0.05 0.05 0.65 2 14 67.77%
DE 260605P00485000 485.00 0.15 0 4.8 1 13 150.59%
DE 260605P00585000 585.00 19.9 4.1 9.6 5 12 58.34%
DE 260605P00570000 570.00 2 0.85 6.4 2 11 53.03%
DE 260605P00410000 410.00 0.06 0 4.8 2 11 247.95%
DE 260605P00547500 547.50 1.82 0 4.8 6 10 73.93%
DE 260605P00527500 527.50 0.05 0.05 1.05 3 10 70.85%
DE 260605P00420000 420.00 0.1 0 4.8 6 9 234.30%
DE 260605P00537500 537.50 7.05 0 4.8 2 8 86.30%
DE 260605P00430000 430.00 0.06 0 3 1 7 201.12%
DE 260605P00512500 512.50 4.61 0 4.8 0 6 116.85%
DE 260605P00562500 562.50 3.1 0.05 6.1 2 4 59.92%
DE 260605P00590000 590.00 13.5 5.8 11.3 7 3 55.41% YES
DE 260605P00532500 532.50 5.8 0 4.8 1 3 92.44%
DE 260605P00465000 465.00 0.65 0 4.8 0 3 175.59%
DE 260605P00542500 542.50 1.75 0 4.8 1 3 80.13%
DE 260605P00475000 475.00 0.1 0 4.8 1 3 163.01%
DE 260605P00552500 552.50 20 0 7.8 0 1 79.76%
DE 260605P00502500 502.50 2.71 0 4.8 1 1 129.05%
DE 260605P00600000 600.00 19.5 10.6 17.7 1 1 59.20% YES
DE 260605P00605000 605.00 67.85 16 22.7 13 0 50.98% YES
DE 260605P00615000 615.00 88.96 24.2 30.8 1 0 54.64% YES
DE 260605P00640000 640.00 106.9 48.4 55.3 30 0 78.78% YES
DE 260605P00645000 645.00 111.94 52.9 60.3 0 0 81.75% YES
DE 260605P00620000 620.00 94 28.4 35.6 0 0 57.57% YES

DE 2026-06-05 Options Chain FAQ

1. What does this DE options chain for 2026-06-05 show?

This page displays the full DE options chain for contracts expiring on 2026-06-05. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-05. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-06-05. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-05 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-06-05 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-05 approaches.