WhaleQuant.io

DE Options Chain – 2026-06-18

Detailed DE options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-06-18 Expiration

This page focuses on a single options expiration date for DE – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-06-18.

This DE 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Put Options — 2026-06-18 Expiration

The table below shows all call options on DE expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260618C00660000 660.00 15.15 14.65 16.85 14 759 30.68%
DE 260618C00570000 570.00 51.5 48.6 53.5 11 626 34.04% YES
DE 260618C00580000 580.00 45.66 44 48 12 563 33.58% YES
DE 260618C00640000 640.00 21.14 19.4 22.65 98 457 31.35%
DE 260618C00590000 590.00 40.35 39.8 42.8 8 404 33.10%
DE 260618C00620000 620.00 27.66 24.65 29.6 2 292 31.96%
DE 260618C00520000 520.00 71.98 81.4 86.8 133 282 37.35% YES
DE 260618C00560000 560.00 56.26 55.65 58.85 64 229 34.14% YES
DE 260618C00780000 780.00 2 1.73 2.46 23 193 29.57%
DE 260618C00550000 550.00 51.56 61.3 65.55 1 190 35.02% YES
DE 260618C00530000 530.00 75.97 74.25 79.05 2 166 36.22% YES
DE 260618C00540000 540.00 69.18 67.4 72.4 3 162 35.82% YES
DE 260618C00600000 600.00 36 36 38.05 79 154 32.71%
DE 260618C00500000 500.00 95.54 97.45 103 17 142 39.74% YES
DE 260618C00195000 195.00 276.4 327 334.7 110 108 0.00% YES
DE 260618C00510000 510.00 90.58 89.7 93.95 1 98 37.74% YES
DE 260618C00480000 480.00 101.8 113.5 118.8 1 65 41.06% YES
DE 260618C00470000 470.00 120.5 122.45 126.85 3 54 41.57% YES
DE 260618C00680000 680.00 11.65 10.35 12.5 20 51 30.31%
DE 260618C00450000 450.00 120.35 139.85 144.7 1 46 44.20% YES
DE 260618C00400000 400.00 178.9 186.1 191.05 8 45 51.69% YES
DE 260618C00460000 460.00 82.88 130.9 136.15 2 44 43.40% YES
DE 260618C00420000 420.00 132.9 167.35 173.3 1 43 50.17% YES
DE 260618C00440000 440.00 139.02 148.9 154.1 1 41 46.02% YES
DE 260618C00490000 490.00 93.1 105.1 111.25 1 41 40.86% YES
DE 260618C00760000 760.00 3.04 2.39 3.4 4 34 29.52%
DE 260618C00390000 390.00 150.15 195.3 201.65 3 34 55.51% YES
DE 260618C00410000 410.00 121.89 176.4 183 1 33 52.40% YES
DE 260618C00210000 210.00 262.6 312 320.3 20 20 0.00% YES
DE 260618C00430000 430.00 98.75 158 164.05 2 17 48.62% YES
DE 260618C00380000 380.00 97.93 148.15 154.45 5 15 0.00% YES
DE 260618C00190000 190.00 281.6 332 339.4 15 13 0.00% YES
DE 260618C00350000 350.00 117.35 150.65 156.25 2 13 0.00% YES
DE 260618C00700000 700.00 6.4 5.2 9 2 12 29.84%
DE 260618C00720000 720.00 0.8 3.25 6.8 1 10 30.01%
DE 260618C00360000 360.00 167.6 225 231.45 1 6 56.13% YES
DE 260618C00300000 300.00 228.55 283 290.1 1 5 67.51% YES
DE 260618C00200000 200.00 295 284 290.95 1 5 0.00% YES
DE 260618C00370000 370.00 107.24 157.1 163.15 1 5 0.00% YES
DE 260618C00240000 240.00 231.85 283 290 33 5 0.00% YES
DE 260618C00330000 330.00 151.39 143.65 149.3 2 4 0.00% YES
DE 260618C00320000 320.00 202.25 151.25 157.6 6 4 0.00% YES
DE 260618C00340000 340.00 200.45 244 250.85 2 3 59.25% YES
DE 260618C00740000 740.00 2.49 2.12 5.15 2 3 30.23%
DE 260618C00290000 290.00 117.9 134.25 139.25 0 2 0.00% YES
DE 260618C00175000 175.00 319 406 413.35 0 2 100.67% YES
DE 260618C00260000 260.00 246.93 265 274 1 1 0.00% YES
DE 260618C00250000 250.00 145.15 0 0 2 1 0.00% YES
DE 260618C00270000 270.00 126.05 148 157 0 1 0.00% YES
DE 260618C00310000 310.00 122.9 172.8 181.55 2 0 0.00% YES

DE Put Options Chain – 2026-06-18

The table below lists all put options on DE expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260618P00460000 460.00 7.55 5.6 7.45 6 583 35.86%
DE 260618P00400000 400.00 2.72 1.94 3.55 8 299 42.15%
DE 260618P00450000 450.00 6.1 2.65 7.35 29 254 38.10%
DE 260618P00440000 440.00 4.4 4.2 5.5 1 209 37.30%
DE 260618P00300000 300.00 1.14 0 1.26 1 187 50.83%
DE 260618P00410000 410.00 4.09 1.38 4.05 2 181 41.13%
DE 260618P00480000 480.00 8 8.1 9.4 2 178 33.71%
DE 260618P00320000 320.00 2.04 0.23 1.05 12 166 49.98%
DE 260618P00330000 330.00 0.97 0 1.65 1 139 51.39%
DE 260618P00430000 430.00 4.36 1.73 4.6 11 130 37.81%
DE 260618P00420000 420.00 3.7 2.71 4.8 9 129 40.53%
DE 260618P00390000 390.00 2 1.49 3.15 1 117 43.30%
DE 260618P00360000 360.00 1.25 0.85 1.87 1 104 45.49%
DE 260618P00500000 500.00 12.2 11.55 11.95 48 102 31.68%
DE 260618P00380000 380.00 1.75 1.13 2.15 1 85 42.19%
DE 260618P00350000 350.00 1.3 0.23 1.86 1 83 47.73%
DE 260618P00370000 370.00 1.69 1 2.36 2 64 45.23%
DE 260618P00510000 510.00 13.8 13 16.7 11 64 33.86%
DE 260618P00490000 490.00 12.75 9.45 10.2 1 62 32.22%
DE 260618P00470000 470.00 8.35 6.75 9.15 3 56 35.84%
DE 260618P00530000 530.00 19.1 17.75 20.05 12 53 31.23%
DE 260618P00560000 560.00 28.6 26.95 30.55 46 46 30.24%
DE 260618P00520000 520.00 15.9 15.25 19 12 40 33.19%
DE 260618P00550000 550.00 25.45 24.1 25.6 7 34 29.70%
DE 260618P00340000 340.00 3.68 0 2.05 2 34 50.98%
DE 260618P00280000 280.00 0.99 0 0.81 4 33 52.49%
DE 260618P00290000 290.00 1.24 0 0.91 44 25 50.93%
DE 260618P00180000 180.00 0.19 0 4.8 2 25 105.77%
DE 260618P00540000 540.00 22.05 20.75 23.5 12 24 31.14%
DE 260618P00250000 250.00 0.54 0 5.15 2 23 79.21%
DE 260618P00200000 200.00 0.29 0 1 4 21 76.66%
DE 260618P00570000 570.00 33.06 31.95 34.55 1 21 29.75%
DE 260618P00230000 230.00 0.01 0 2.03 1 20 74.07%
DE 260618P00195000 195.00 0.26 0 4.8 2 14 99.02%
DE 260618P00580000 580.00 38 36.2 39.35 33 14 29.58%
DE 260618P00310000 310.00 1.64 0 1.41 14 14 54.87%
DE 260618P00190000 190.00 0.22 0 4.8 6 13 101.21%
DE 260618P00220000 220.00 0.32 0 4.8 4 12 88.88%
DE 260618P00185000 185.00 0.22 0 4.8 4 11 103.47%
DE 260618P00240000 240.00 0.47 0 4.8 12 10 81.60%
DE 260618P00210000 210.00 0.29 0 4.8 10 7 92.79%
DE 260618P00270000 270.00 0.64 0 4.8 1 6 71.78%
DE 260618P00260000 260.00 0.7 0 0.62 2 5 55.52%
DE 260618P00590000 590.00 43.09 40.85 44.1 10 1 29.09% YES
DE 260618P00600000 600.00 51 46.1 50.55 2 1 29.56% YES
DE 260618P00175000 175.00 0.17 0 4.8 8 0 108.17%
DE 260618P00660000 660.00 143.25 145 153.9 0 0 72.72% YES
DE 260618P00640000 640.00 125.58 0 0 1 0 0.00% YES
DE 260618P00620000 620.00 59 57.55 62.3 2 0 28.86% YES

DE 2026-06-18 Options Chain FAQ

1. What does this DE options chain for 2026-06-18 show?

This page displays the full DE options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-06-18 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.