WhaleQuant.io

DE Options Chain – 2026-08-14

Detailed DE options chain for 2026-08-14 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for DE.

Options Analytics Short-Term Forecast Short Interest Report

DE Call Options — 2026-08-14 Expiration

This page focuses on a single options expiration date for DE – 2026-08-14 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for DE into 2026-08-14.

This DE 2026-08-14 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

DE Call Options — 2026-08-14 Expiration

The table below shows all call options on DE expiring on 2026-08-14. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260814C00790000 790.00 0.18 0 0.05 8 264 73.44%
DE 260814C00670000 670.00 0.4 0 0.75 100 214 47.29%
DE 260814C00650000 650.00 0.55 0.1 0.9 4 177 35.97%
DE 260814C00660000 660.00 0.89 0 9.4 2 160 68.43%
DE 260814C00770000 770.00 0.21 0 0.05 5 120 66.80%
DE 260814C00632500 632.50 2.34 1.6 3.1 1 117 35.41%
DE 260814C00690000 690.00 0.05 0 1.5 1 106 59.08%
DE 260814C00605000 605.00 21.11 11.5 18.2 3 104 51.05% YES
DE 260814C00610000 610.00 10.25 9 14.8 3 100 48.52%
DE 260814C00680000 680.00 0.12 0 8.8 22 94 82.93%
DE 260814C00700000 700.00 0.09 0 1.7 3 84 66.24%
DE 260814C00622500 622.50 5 3.3 6.2 1 78 37.06%
DE 260814C00620000 620.00 6.58 5 8.6 3 64 42.54%
DE 260814C00640000 640.00 1.35 0.7 2.15 58 59 37.29%
DE 260814C00710000 710.00 0.05 0 8.6 52 52 104.02%
DE 260814C00635000 635.00 1.9 1.15 2.65 2 52 35.57%
DE 260814C00630000 630.00 3 1.9 3.9 2 44 36.51%
DE 260814C00800000 800.00 0.16 0 0.05 15 40 76.56%
DE 260814C00580000 580.00 52.05 32.3 39 4 38 51.94% YES
DE 260814C00730000 730.00 0.22 0 0.05 11 32 52.73%
DE 260814C00655000 655.00 1.3 0 1.15 6 32 41.75%
DE 260814C00662500 662.50 1.8 0 6.1 34 31 61.08%
DE 260814C00740000 740.00 0.09 0 1.25 6 27 83.06%
DE 260814C00600000 600.00 17.43 14.5 22 1 27 54.21% YES
DE 260814C00665000 665.00 1.55 0 9.2 6 27 72.11%
DE 260814C00810000 810.00 0.34 0 0.05 17 27 79.69%
DE 260814C00750000 750.00 0.22 0 0.05 1 22 59.77%
DE 260814C00510000 510.00 80.3 102.3 109 42 21 121.58% YES
DE 260814C00720000 720.00 0.05 0 1.5 10 20 75.44%
DE 260814C00645000 645.00 0.68 0.35 1.3 15 20 35.73%
DE 260814C00685000 685.00 0.79 0 7.6 0 20 82.93%
DE 260814C00760000 760.00 0.1 0 1.25 7 19 92.58%
DE 260814C00595000 595.00 26.43 20.7 26.2 10 18 58.20% YES
DE 260814C00550000 550.00 66.1 63 69.6 10 16 86.54% YES
DE 260814C00625000 625.00 9.97 3.1 5.3 15 16 36.68%
DE 260814C00615000 615.00 8.13 6.4 11 2 15 43.64%
DE 260814C00695000 695.00 0.15 0 2.95 2 14 71.02%
DE 260814C00590000 590.00 31 23.1 29.9 2 14 59.66% YES
DE 260814C00697500 697.50 0.44 0 1.1 0 13 59.91%
DE 260814C00652500 652.50 2.6 0 1.65 3 13 43.98%
DE 260814C00647500 647.50 1.65 0 1.55 19 12 39.48%
DE 260814C00617500 617.50 6.6 4.5 10.4 2 12 45.36%
DE 260814C00780000 780.00 0.1 0 1.25 9 12 101.66%
DE 260814C00702500 702.50 0.25 0 1.5 0 12 66.09%
DE 260814C00687500 687.50 0.48 0 8.7 0 11 88.29%
DE 260814C00657500 657.50 1.52 0 6.5 18 9 58.30%
DE 260814C00705000 705.00 0.08 0 1.75 5 9 69.39%
DE 260814C00692500 692.50 0.37 0 8.7 8 9 91.98%
DE 260814C00500000 500.00 108.5 111.9 118.4 1 8 126.76% YES
DE 260814C00602500 602.50 15.07 13.4 19.8 1 7 51.62% YES
DE 260814C00597500 597.50 23.1 17.1 24 3 7 55.90% YES
DE 260814C00675000 675.00 0.7 0 8.9 1 6 79.33%
DE 260814C00677500 677.50 0.98 0 8.8 0 5 80.99%
DE 260814C00570000 570.00 50.98 42.1 46 2 4 52.03% YES
DE 260814C00540000 540.00 75.8 73 79.5 1 4 96.34% YES
DE 260814C00667500 667.50 1.64 0 9.1 10 4 73.89%
DE 260814C00585000 585.00 29.2 28.8 31.7 2 3 51.75% YES
DE 260814C00560000 560.00 63.7 52.4 60 2 3 75.71% YES
DE 260814C00575000 575.00 45.8 38.4 44.9 0 3 62.49% YES
DE 260814C00672500 672.50 1.6 0 8.9 2 3 77.36%
DE 260814C00627500 627.50 3.3 2.55 4.4 1 3 35.93%
DE 260814C00520000 520.00 97.9 91.8 99.4 2 2 111.30% YES
DE 260814C00582500 582.50 31.61 32.1 38 2 2 58.56% YES
DE 260814C00637500 637.50 1.97 1.05 2.45 71 2 36.79%
DE 260814C00555000 555.00 57.51 56.8 64 0 1 75.61% YES
DE 260814C00592500 592.50 23.58 21.7 28.4 1 1 60.40% YES
DE 260814C00612500 612.50 14.24 7.2 11.2 0 1 40.26%
DE 260814C00642500 642.50 3.09 0 1.8 1 1 37.23%
DE 260814C00572500 572.50 42.2 39.6 47 0 1 60.55% YES
DE 260814C00587500 587.50 27.6 25.4 32.1 0 1 61.57% YES
DE 260814C00565000 565.00 54.1 48.1 54.7 0 1 71.72% YES

DE Put Options Chain – 2026-08-14

The table below lists all put options on DE expiring on 2026-08-14. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
DE 260814P00530000 530.00 0.05 0 0.55 5 378 59.23%
DE 260814P00540000 540.00 0.08 0 0.4 103 301 50.10%
DE 260814P00550000 550.00 0.03 0 0.25 1 243 45.22%
DE 260814P00600000 600.00 1.95 0.8 3.7 29 221 29.43%
DE 260814P00560000 560.00 0.1 0 1.45 4 206 54.96%
DE 260814P00535000 535.00 0.05 0 0.2 1 152 53.32%
DE 260814P00590000 590.00 1.42 0.65 1.85 4 133 31.28%
DE 260814P00570000 570.00 3.71 0.05 1.3 1 117 45.17%
DE 260814P00610000 610.00 6.58 5.2 7.6 3 109 29.82% YES
DE 260814P00450000 450.00 0.04 0 0.05 51 102 89.06%
DE 260814P00510000 510.00 0.5 0 0.05 2 66 55.08%
DE 260814P00607500 607.50 3.2 4.2 7.4 51 53 33.12%
DE 260814P00630000 630.00 37.5 13.2 20 10 36 26.97% YES
DE 260814P00500000 500.00 0.05 0 0.05 3 32 60.55%
DE 260814P00557500 557.50 0.1 0 0.1 1 29 35.25%
DE 260814P00650000 650.00 45.7 31.3 38.9 10 27 34.79% YES
DE 260814P00580000 580.00 0.45 0.25 0.75 8 27 31.82%
DE 260814P00430000 430.00 0.07 0 4.6 3 22 183.42%
DE 260814P00635000 635.00 22.8 18 24.4 8 22 27.77% YES
DE 260814P00555000 555.00 0.51 0 0.65 7 20 49.63%
DE 260814P00490000 490.00 2.74 0 1.65 6 19 102.59%
DE 260814P00640000 640.00 25.1 22.8 28.8 4 19 26.91% YES
DE 260814P00440000 440.00 0.04 0 1.45 2 18 140.92%
DE 260814P00660000 660.00 58.5 41.1 48.4 2 16 34.08% YES
DE 260814P00520000 520.00 3.73 0 0.15 2 14 55.66%
DE 260814P00585000 585.00 0.83 0 1.25 14 14 31.93%
DE 260814P00320000 320.00 0.1 0 0.2 8 11 202.73%
DE 260814P00575000 575.00 1.03 0 2.45 3 10 49.27%
DE 260814P00615000 615.00 9.5 7.3 10.7 1 8 31.62% YES
DE 260814P00637500 637.50 27.6 22.3 26.6 2 7 27.61% YES
DE 260814P00480000 480.00 0.77 0 8.6 1 7 156.79%
DE 260814P00595000 595.00 1.71 0.35 2.6 1 6 30.19%
DE 260814P00670000 670.00 67.3 53.1 58.7 6 6 44.97% YES
DE 260814P00622500 622.50 11.9 11 15.4 3 6 31.67% YES
DE 260814P00565000 565.00 0.1 0 0.15 2 5 32.62%
DE 260814P00632500 632.50 39.6 15.7 21.9 10 5 25.71% YES
DE 260814P00620000 620.00 11.05 7.8 12.5 4 5 27.04% YES
DE 260814P00572500 572.50 1.44 0 9 0 4 63.74%
DE 260814P00532500 532.50 0.55 0 0.2 0 4 50.10%
DE 260814P00625000 625.00 10.7 10.6 16.7 2 2 29.76% YES
DE 260814P00460000 460.00 0.34 0 0.4 2 2 103.52%
DE 260814P00605000 605.00 8 2.45 10 0 2 46.31%
DE 260814P00592500 592.50 1.5 0.9 1.95 41 2 29.41%
DE 260814P00470000 470.00 1.01 0 8.6 1 1 167.24%
DE 260814P00350000 350.00 0.12 0 0.2 7 1 176.56%
DE 260814P00552500 552.50 3.4 0 2.7 0 1 60.23%
DE 260814P00400000 400.00 0.05 0 0.05 0 1 120.31%
DE 260814P00420000 420.00 0.07 0 8.6 3 1 221.83%
DE 260814P00662500 662.50 49.2 44.5 51.2 0 1 40.45% YES
DE 260814P00330000 330.00 0.08 0 0.2 6 1 193.75%
DE 260814P00587500 587.50 1.21 0.55 1.5 19 1 31.45%
DE 260814P00645000 645.00 28.7 29 34 0 1 32.30% YES
DE 260814P00390000 390.00 0.1 0 8.6 2 1 257.03%
DE 260814P00542500 542.50 0.85 0 2.5 0 1 67.33%
DE 260814P00582500 582.50 3.3 0 1.15 0 1 33.33%
DE 260814P00567500 567.50 5.3 0 2.75 2 1 58.37%
DE 260814P00597500 597.50 2.4 1.15 3 2 1 29.32%
DE 260814P00562500 562.50 3.89 0 2.45 1 1 50.68%
DE 260814P00612500 612.50 10.35 5.2 9.4 0 1 31.79% YES
DE 260814P00690000 690.00 57.7 72 79.5 2 0 66.94% YES
DE 260814P00710000 710.00 103.5 91 99.4 0 0 77.71% YES
DE 260814P00720000 720.00 106.41 101 109.3 2 0 82.06% YES
DE 260814P00340000 340.00 0.08 0 0.2 6 0 185.16%

DE 2026-08-14 Options Chain FAQ

1. What does this DE options chain for 2026-08-14 show?

This page displays the full DE options chain for contracts expiring on 2026-08-14. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this DE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-14. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in DE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for DE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this DE options table?

Implied volatility reflects how much movement the market expects for DE between now and 2026-08-14. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-14 options chain gives a granular view for one maturity only. For a complete picture of positioning in DE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this DE options chain for 2026-08-14 updated?

The DE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-14 approaches.